World Liberty Financial USD (USD1)
The live World Liberty Financial USD price today is $1.00, with a 24-hour trading volume of $156.23K. USD1 has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.35K
- 24h Volume
- $156.23K
- 24h Transactions
- 2221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped MON (WMON) USDT0 (USDT0) USDC (USDC)Liquidity Pools
USD1/WMON on PancakeSwap V3USD1/USDT0 on PancakeSwap V3USD1/USDC on PancakeSwap V3Recent Transactions
- : 92342463 USD1 for -92286931 USDT0
- : -92342463 USD1 for 4.236e+21 WMON
- : 92188158 USD1 for -92133109 USDT0
- : -92188158 USD1 for 4.227e+21 WMON
- : 92186384 USD1 for -92131724 USDT0
- : -92186384 USD1 for 4.225e+21 WMON
- : 92119076 USD1 for -92064845 USDT0
- : -92119076 USD1 for 4.22e+21 WMON
- : 92488530 USD1 for -92434472 USDT0
- : -92488530 USD1 for 4.235e+21 WMON
World Liberty Financial USD
World Liberty Financial USD Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:28 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 92.34 | 92.29 USDT0 | $92.30 | 0xe41...5fc2f |
Mar 7 02:28 AM | USD1 / WMON | Sell | $1.00 | 45.77 WMON | 92.34 | 4.24K WMON | $92.40 | 0xe41...5fc2f |
Mar 7 02:28 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 92.19 | 92.13 USDT0 | $92.15 | 0xc58...4a313 |
Mar 7 02:28 AM | USD1 / WMON | Sell | $1.00 | 45.75 WMON | 92.19 | 4.23K WMON | $92.28 | 0xc58...4a313 |
Mar 7 02:27 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 92.19 | 92.13 USDT0 | $92.15 | 0xdc6...7a972 |
Mar 7 02:27 AM | USD1 / WMON | Sell | $1.00 | 45.73 WMON | 92.19 | 4.22K WMON | $92.23 | 0xdc6...7a972 |
Mar 7 02:23 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 92.12 | 92.06 USDT0 | $92.08 | 0xdb5...3a593 |
Mar 7 02:23 AM | USD1 / WMON | Sell | $1.00 | 45.71 WMON | 92.12 | 4.22K WMON | $92.55 | 0xdb5...3a593 |
Mar 7 02:23 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 92.49 | 92.43 USDT0 | $92.45 | 0x6a6...81736 |
Mar 7 02:23 AM | USD1 / WMON | Sell | $1.00 | 45.69 WMON | 92.49 | 4.24K WMON | $92.55 | 0x6a6...81736 |
Mar 7 02:23 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 92.25 | 92.19 USDT0 | $92.21 | 0x6ea...7938c |
Mar 7 02:23 AM | USD1 / WMON | Sell | $1.00 | 45.66 WMON | 92.25 | 4.22K WMON | $92.28 | 0x6ea...7938c |
Mar 7 02:23 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 90.28 | 90.22 USDT0 | $90.24 | 0x11f...7282c |
Mar 7 02:23 AM | USD1 / WMON | Sell | $1.00 | 45.64 WMON | 90.28 | 4.13K WMON | $90.28 | 0x11f...7282c |
Mar 7 02:23 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 116.30 | 116.23 USDC | $116.24 | 0x019...725a6 |
Mar 7 02:23 AM | USD1 / WMON | Sell | $1.0000 | 45.62 WMON | 116.30 | 5.32K WMON | $116.30 | 0x019...725a6 |
Mar 7 02:22 AM | USD1 / WMON | Sell | $0.9994 | 45.60 WMON | 35.44 | 1.62K WMON | $35.42 | 0x7a9...ab4b6 |
Mar 7 02:22 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 35.44 | 35.42 USDC | $35.42 | 0x7a9...ab4b6 |
Mar 7 02:22 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 146.17 | 146.08 USDT0 | $146.11 | 0x74c...b5774 |
Mar 7 02:22 AM | USD1 / WMON | Sell | $0.9992 | 45.59 WMON | 146.17 | 6.68K WMON | $146.05 | 0x74c...b5774 |
Mar 7 02:22 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 133.32 | 133.25 USDC | $133.26 | 0x541...7ce9c |
Mar 7 02:22 AM | USD1 / WMON | Sell | $0.9985 | 45.56 WMON | 133.32 | 6.09K WMON | $133.13 | 0x541...7ce9c |
Mar 7 02:20 AM | USD1 / WMON | Sell | $1.00 | 45.53 WMON | 91.16 | 4.16K WMON | $91.23 | 0x0b0...254c5 |
Mar 7 02:20 AM | USD1 / USDC | Buy | $0.9995 | 0.9996 USDC | 91.16 | 91.11 USDC | $91.12 | 0x0b0...254c5 |
Mar 7 02:19 AM | USD1 / WMON | Sell | $1.00 | 45.51 WMON | 69.87 | 3.19K WMON | $69.90 | 0xd82...0c467 |
Mar 7 02:19 AM | USD1 / USDC | Buy | $0.9995 | 0.9996 USDC | 69.87 | 69.83 USDC | $69.84 | 0xd82...0c467 |
Mar 7 02:18 AM | USD1 / USDC | Buy | $0.9995 | 0.9996 USDC | 62.90 | 62.86 USDC | $62.87 | 0x414...a4d04 |
Mar 7 02:18 AM | USD1 / WMON | Sell | $1.00 | 45.49 WMON | 62.90 | 2.87K WMON | $62.91 | 0x414...a4d04 |
Mar 7 02:18 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 85.82 | 85.78 USDT0 | $85.79 | 0x179...ed0f8 |
Mar 7 02:18 AM | USD1 / WMON | Sell | $0.9998 | 45.48 WMON | 85.82 | 3.91K WMON | $85.81 | 0x179...ed0f8 |
Mar 7 02:18 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 30.41 | 30.39 USDT0 | $30.40 | 0x823...9c58e |
Mar 7 02:18 AM | USD1 / WMON | Sell | $0.9993 | 45.46 WMON | 120.26 | 5.48K WMON | $120.18 | 0x9de...0a2c0 |
Mar 7 02:13 AM | USD1 / WMON | Buy | $0.9961 | 45.43 WMON | 125.35 | 5.68K WMON | $124.86 | 0x786...a861b |
Mar 7 02:13 AM | USD1 / USDT0 | Sell | $0.9996 | 0.9995 USDT0 | 125.35 | 125.30 USDT0 | $125.30 | 0x786...a861b |
Mar 7 02:13 AM | USD1 / WMON | Buy | $0.9963 | 45.46 WMON | 74.71 | 3.39K WMON | $74.43 | 0x288...81438 |
Mar 7 02:13 AM | USD1 / USDC | Sell | $0.9995 | 0.9996 USDC | 74.71 | 74.68 USDC | $74.67 | 0x288...81438 |
Mar 7 02:13 AM | USD1 / WMON | Buy | $0.9966 | 45.48 WMON | 50.01 | 2.27K WMON | $49.85 | 0x58b...cb8d8 |
Mar 7 02:13 AM | USD1 / USDC | Sell | $0.9995 | 0.9996 USDC | 50.01 | 50.00 USDC | $49.99 | 0x58b...cb8d8 |
Mar 7 02:12 AM | USD1 / WMON | Buy | $0.9965 | 45.49 WMON | 61.74 | 2.80K WMON | $61.52 | 0xd98...21819 |
Mar 7 02:12 AM | USD1 / USDC | Sell | $0.9995 | 0.9996 USDC | 61.74 | 61.72 USDC | $61.71 | 0xd98...21819 |
Mar 7 02:12 AM | USD1 / WMON | Buy | $0.9967 | 45.50 WMON | 181.49 | 8.24K WMON | $180.89 | 0x1e6...06706 |
Mar 7 02:12 AM | USD1 / USDC | Sell | $0.9995 | 0.9996 USDC | 181.49 | 181.43 USDC | $181.40 | 0x1e6...06706 |
Mar 7 02:12 AM | USD1 / WMON | Buy | $0.9974 | 45.54 WMON | 97.48 | 4.43K WMON | $97.22 | 0x632...a4299 |
Mar 7 02:12 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 97.48 | 97.44 USDC | $97.43 | 0x632...a4299 |
Mar 7 02:12 AM | USD1 / WMON | Buy | $0.9977 | 45.56 WMON | 68.59 | 3.12K WMON | $68.44 | 0x72b...77721 |
Mar 7 02:12 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 68.59 | 68.57 USDC | $68.56 | 0x72b...77721 |
Mar 7 02:12 AM | USD1 / WMON | Buy | $0.9981 | 45.58 WMON | 80.10 | 3.64K WMON | $79.94 | 0x2fb...9b13d |
Mar 7 02:12 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 80.10 | 80.07 USDC | $80.06 | 0x2fb...9b13d |
Mar 7 02:11 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 37.14 | 37.13 USDC | $37.12 | 0x47f...29735 |
Mar 7 02:11 AM | USD1 / WMON | Buy | $0.9983 | 45.60 WMON | 62.34 | 2.84K WMON | $62.24 | 0xc47...75b5c |
Mar 7 02:11 AM | USD1 / WMON | Buy | $0.9986 | 45.61 WMON | 83.83 | 3.81K WMON | $83.71 | 0xe94...3f4d9 |
Mar 7 02:11 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 83.83 | 83.80 USDC | $83.79 | 0xe94...3f4d9 |
Mar 7 02:11 AM | USD1 / WMON | Buy | $0.9988 | 45.63 WMON | 64.25 | 2.92K WMON | $64.17 | 0x7fb...2a6c1 |
Mar 7 02:06 AM | USD1 / WMON | Sell | $1.00 | 45.64 WMON | 91.17 | 4.17K WMON | $91.43 | 0xa97...29b67 |
Mar 7 02:06 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 91.17 | 91.12 USDC | $91.12 | 0xa97...29b67 |
Mar 7 02:06 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 91.89 | 91.84 USDT0 | $91.86 | 0x909...2cea3 |
Mar 7 02:06 AM | USD1 / WMON | Sell | $1.00 | 45.62 WMON | 91.89 | 4.20K WMON | $92.12 | 0x909...2cea3 |
Mar 7 02:05 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 71.91 | 71.87 USDT0 | $71.88 | 0x926...c143f |
Mar 7 02:05 AM | USD1 / WMON | Sell | $1.00 | 45.60 WMON | 71.91 | 3.29K WMON | $72.07 | 0x926...c143f |
Mar 7 02:04 AM | USD1 / WMON | Sell | $1.00 | 45.59 WMON | 56.72 | 2.59K WMON | $56.83 | 0x49f...20e14 |
Mar 7 02:04 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 56.72 | 56.69 USDC | $56.69 | 0x49f...20e14 |
Mar 7 02:03 AM | USD1 / WMON | Sell | $1.00 | 45.57 WMON | 56.73 | 2.59K WMON | $56.84 | 0x59f...5f469 |
Mar 7 02:03 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 56.73 | 56.70 USDC | $56.70 | 0x59f...5f469 |
Mar 7 02:03 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 88.27 | 88.22 USDT0 | $88.24 | 0x3c7...edac9 |
Mar 7 02:03 AM | USD1 / WMON | Sell | $1.00 | 45.56 WMON | 88.27 | 4.03K WMON | $88.43 | 0x3c7...edac9 |
Mar 7 02:03 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 95.94 | 95.89 USDT0 | $95.90 | 0xd15...0c003 |
Mar 7 02:03 AM | USD1 / WMON | Sell | $1.00 | 45.54 WMON | 95.94 | 4.38K WMON | $96.11 | 0xd15...0c003 |
Mar 7 02:03 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9995 USDT0 | 148.52 | 148.44 USDT0 | $148.46 | 0x843...51a15 |
Mar 7 02:03 AM | USD1 / WMON | Sell | $1.00 | 45.52 WMON | 148.52 | 6.78K WMON | $148.72 | 0x843...51a15 |
Mar 7 02:00 AM | USD1 / USDC | Buy | $0.9995 | 0.9995 USDC | 199.47 | 199.36 USDC | $199.37 | 0xd59...be980 |
Mar 7 02:00 AM | USD1 / WMON | Sell | $1.00 | 45.49 WMON | 199.47 | 9.09K WMON | $199.73 | 0xd59...be980 |
Mar 7 02:00 AM | USD1 / WMON | Sell | $1.00 | 45.44 WMON | 77.72 | 3.54K WMON | $77.75 | 0xb05...cc225 |
Mar 7 01:57 AM | USD1 / WMON | Buy | $0.9996 | 45.42 WMON | 62.35 | 2.83K WMON | $62.33 | 0x354...f9820 |
Mar 7 01:57 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 62.35 | 62.33 USDC | $62.32 | 0x354...f9820 |
Mar 7 01:56 AM | USD1 / WMON | Buy | $0.9998 | 45.44 WMON | 82.18 | 3.73K WMON | $82.16 | 0x899...f6c01 |
Mar 7 01:56 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 82.18 | 82.15 USDC | $82.14 | 0x899...f6c01 |
Mar 7 01:56 AM | USD1 / WMON | Buy | $0.9998 | 45.46 WMON | 50.02 | 2.27K WMON | $50.01 | 0x895...58651 |
Mar 7 01:56 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 50.02 | 50.00 USDC | $50.00 | 0x895...58651 |
Mar 7 01:56 AM | USD1 / WMON | Buy | $1.00 | 45.47 WMON | 73.97 | 3.36K WMON | $73.97 | 0xe6b...94b5a |
Mar 7 01:56 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 73.97 | 73.94 USDC | $73.93 | 0xe6b...94b5a |
Mar 7 01:51 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 43.36 | 43.35 USDC | $43.34 | 0x266...ebee3 |
Mar 7 01:51 AM | USD1 / WMON | Buy | $0.9992 | 45.48 WMON | 43.36 | 1.97K WMON | $43.33 | 0x266...ebee3 |
Mar 7 01:39 AM | USD1 / WMON | Buy | $0.9986 | 45.49 WMON | 91.79 | 4.17K WMON | $91.66 | 0x060...df2ca |
Mar 7 01:39 AM | USD1 / USDT0 | Sell | $0.9996 | 0.9996 USDT0 | 91.79 | 91.75 USDT0 | $91.75 | 0x060...df2ca |
Mar 7 01:38 AM | USD1 / WMON | Buy | $0.9988 | 45.51 WMON | 104.37 | 4.74K WMON | $104.25 | 0x610...dc675 |
Mar 7 01:38 AM | USD1 / USDT0 | Sell | $0.9996 | 0.9996 USDT0 | 104.37 | 104.33 USDT0 | $104.32 | 0x610...dc675 |
Mar 7 01:35 AM | USD1 / WMON | Buy | $0.9989 | 45.54 WMON | 172.69 | 7.85K WMON | $172.50 | 0x8e1...78f6f |
Mar 7 01:35 AM | USD1 / USDC | Sell | $0.9995 | 0.9995 USDC | 172.69 | 172.62 USDC | $172.61 | 0x8e1...78f6f |
Mar 7 01:34 AM | USD1 / WMON | Buy | $0.9996 | 45.58 WMON | 121.65 | 5.53K WMON | $121.60 | 0xdf6...68ee9 |
Mar 7 01:34 AM | USD1 / USDT0 | Sell | $0.9995 | 0.9995 USDT0 | 121.65 | 121.60 USDT0 | $121.59 | 0xdf6...68ee9 |
Mar 7 01:32 AM | USD1 / USDT0 | Buy | $0.9995 | 0.9995 USDT0 | 92.24 | 92.19 USDT0 | $92.20 | 0x19e...69af1 |
Mar 7 01:32 AM | USD1 / WMON | Sell | $1.00 | 45.60 WMON | 92.24 | 4.22K WMON | $92.30 | 0x19e...69af1 |
Mar 7 01:32 AM | USD1 / USDT0 | Buy | $0.9995 | 0.9995 USDT0 | 92.24 | 92.19 USDT0 | $92.20 | 0x92d...90922 |
Mar 7 01:32 AM | USD1 / WMON | Sell | $1.00 | 45.58 WMON | 92.24 | 4.21K WMON | $92.31 | 0x92d...90922 |
Mar 7 01:32 AM | USD1 / USDT0 | Buy | $0.9995 | 0.9995 USDT0 | 92.37 | 92.32 USDT0 | $92.33 | 0x9b9...fa386 |
Mar 7 01:32 AM | USD1 / WMON | Sell | $1.00 | 45.56 WMON | 92.37 | 4.22K WMON | $92.41 | 0x9b9...fa386 |
Mar 7 01:32 AM | USD1 / USDT0 | Buy | $0.9996 | 0.9996 USDT0 | 115.46 | 115.40 USDT0 | $115.41 | 0x832...00e48 |
Mar 7 01:32 AM | USD1 / WMON | Sell | $1.00 | 45.54 WMON | 115.46 | 5.27K WMON | $115.47 | 0x832...00e48 |
Mar 7 01:31 AM | USD1 / USDT0 | Buy | $0.9995 | 0.9996 USDT0 | 216.52 | 216.40 USDT0 | $216.42 | 0x937...aaebb |
Mar 7 01:31 AM | USD1 / WMON | Sell | $1.00 | 45.52 WMON | 216.52 | 9.87K WMON | $217.01 | 0x937...aaebb |
