28,714,296 Pools26,441,872 Tokens

World Liberty Financial USD (USD1)

The live World Liberty Financial USD price today is $1.00, with a 24-hour trading volume of $156.23K. USD1 has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$73.35K
24h Volume
$156.23K
24h Transactions
2221

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Wrapped MON (WMON) USDT0 (USDT0) USDC (USDC)

Liquidity Pools

USD1/WMON on PancakeSwap V3USD1/USDT0 on PancakeSwap V3USD1/USDC on PancakeSwap V3

Recent Transactions

  • : 92342463 USD1 for -92286931 USDT0
  • : -92342463 USD1 for 4.236e+21 WMON
  • : 92188158 USD1 for -92133109 USDT0
  • : -92188158 USD1 for 4.227e+21 WMON
  • : 92186384 USD1 for -92131724 USDT0
  • : -92186384 USD1 for 4.225e+21 WMON
  • : 92119076 USD1 for -92064845 USDT0
  • : -92119076 USD1 for 4.22e+21 WMON
  • : 92488530 USD1 for -92434472 USDT0
  • : -92488530 USD1 for 4.235e+21 WMON

World Liberty Financial USD

World Liberty Financial USD Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 7 02:28 AM
USD1 / USDT0Buy$0.99960.9995 USDT092.3492.29 USDT0$92.300xe41...5fc2f
Mar 7 02:28 AM
USD1 / WMONSell$1.0045.77 WMON92.344.24K WMON$92.400xe41...5fc2f
Mar 7 02:28 AM
USD1 / USDT0Buy$0.99960.9995 USDT092.1992.13 USDT0$92.150xc58...4a313
Mar 7 02:28 AM
USD1 / WMONSell$1.0045.75 WMON92.194.23K WMON$92.280xc58...4a313
Mar 7 02:27 AM
USD1 / USDT0Buy$0.99960.9995 USDT092.1992.13 USDT0$92.150xdc6...7a972
Mar 7 02:27 AM
USD1 / WMONSell$1.0045.73 WMON92.194.22K WMON$92.230xdc6...7a972
Mar 7 02:23 AM
USD1 / USDT0Buy$0.99960.9995 USDT092.1292.06 USDT0$92.080xdb5...3a593
Mar 7 02:23 AM
USD1 / WMONSell$1.0045.71 WMON92.124.22K WMON$92.550xdb5...3a593
Mar 7 02:23 AM
USD1 / USDT0Buy$0.99960.9995 USDT092.4992.43 USDT0$92.450x6a6...81736
Mar 7 02:23 AM
USD1 / WMONSell$1.0045.69 WMON92.494.24K WMON$92.550x6a6...81736
Mar 7 02:23 AM
USD1 / USDT0Buy$0.99960.9995 USDT092.2592.19 USDT0$92.210x6ea...7938c
Mar 7 02:23 AM
USD1 / WMONSell$1.0045.66 WMON92.254.22K WMON$92.280x6ea...7938c
Mar 7 02:23 AM
USD1 / USDT0Buy$0.99960.9995 USDT090.2890.22 USDT0$90.240x11f...7282c
Mar 7 02:23 AM
USD1 / WMONSell$1.0045.64 WMON90.284.13K WMON$90.280x11f...7282c
Mar 7 02:23 AM
USD1 / USDCBuy$0.99950.9995 USDC116.30116.23 USDC$116.240x019...725a6
Mar 7 02:23 AM
USD1 / WMONSell$1.000045.62 WMON116.305.32K WMON$116.300x019...725a6
Mar 7 02:22 AM
USD1 / WMONSell$0.999445.60 WMON35.441.62K WMON$35.420x7a9...ab4b6
Mar 7 02:22 AM
USD1 / USDCBuy$0.99950.9995 USDC35.4435.42 USDC$35.420x7a9...ab4b6
Mar 7 02:22 AM
USD1 / USDT0Buy$0.99960.9995 USDT0146.17146.08 USDT0$146.110x74c...b5774
Mar 7 02:22 AM
USD1 / WMONSell$0.999245.59 WMON146.176.68K WMON$146.050x74c...b5774
Mar 7 02:22 AM
USD1 / USDCBuy$0.99950.9995 USDC133.32133.25 USDC$133.260x541...7ce9c
Mar 7 02:22 AM
USD1 / WMONSell$0.998545.56 WMON133.326.09K WMON$133.130x541...7ce9c
Mar 7 02:20 AM
USD1 / WMONSell$1.0045.53 WMON91.164.16K WMON$91.230x0b0...254c5
Mar 7 02:20 AM
USD1 / USDCBuy$0.99950.9996 USDC91.1691.11 USDC$91.120x0b0...254c5
Mar 7 02:19 AM
USD1 / WMONSell$1.0045.51 WMON69.873.19K WMON$69.900xd82...0c467
Mar 7 02:19 AM
USD1 / USDCBuy$0.99950.9996 USDC69.8769.83 USDC$69.840xd82...0c467
Mar 7 02:18 AM
USD1 / USDCBuy$0.99950.9996 USDC62.9062.86 USDC$62.870x414...a4d04
Mar 7 02:18 AM
USD1 / WMONSell$1.0045.49 WMON62.902.87K WMON$62.910x414...a4d04
Mar 7 02:18 AM
USD1 / USDT0Buy$0.99960.9995 USDT085.8285.78 USDT0$85.790x179...ed0f8
Mar 7 02:18 AM
USD1 / WMONSell$0.999845.48 WMON85.823.91K WMON$85.810x179...ed0f8
Mar 7 02:18 AM
USD1 / USDT0Buy$0.99960.9995 USDT030.4130.39 USDT0$30.400x823...9c58e
Mar 7 02:18 AM
USD1 / WMONSell$0.999345.46 WMON120.265.48K WMON$120.180x9de...0a2c0
Mar 7 02:13 AM
USD1 / WMONBuy$0.996145.43 WMON125.355.68K WMON$124.860x786...a861b
Mar 7 02:13 AM
USD1 / USDT0Sell$0.99960.9995 USDT0125.35125.30 USDT0$125.300x786...a861b
Mar 7 02:13 AM
USD1 / WMONBuy$0.996345.46 WMON74.713.39K WMON$74.430x288...81438
Mar 7 02:13 AM
USD1 / USDCSell$0.99950.9996 USDC74.7174.68 USDC$74.670x288...81438
Mar 7 02:13 AM
USD1 / WMONBuy$0.996645.48 WMON50.012.27K WMON$49.850x58b...cb8d8
Mar 7 02:13 AM
USD1 / USDCSell$0.99950.9996 USDC50.0150.00 USDC$49.990x58b...cb8d8
Mar 7 02:12 AM
USD1 / WMONBuy$0.996545.49 WMON61.742.80K WMON$61.520xd98...21819
Mar 7 02:12 AM
USD1 / USDCSell$0.99950.9996 USDC61.7461.72 USDC$61.710xd98...21819
Mar 7 02:12 AM
USD1 / WMONBuy$0.996745.50 WMON181.498.24K WMON$180.890x1e6...06706
Mar 7 02:12 AM
USD1 / USDCSell$0.99950.9996 USDC181.49181.43 USDC$181.400x1e6...06706
Mar 7 02:12 AM
USD1 / WMONBuy$0.997445.54 WMON97.484.43K WMON$97.220x632...a4299
Mar 7 02:12 AM
USD1 / USDCSell$0.99950.9995 USDC97.4897.44 USDC$97.430x632...a4299
Mar 7 02:12 AM
USD1 / WMONBuy$0.997745.56 WMON68.593.12K WMON$68.440x72b...77721
Mar 7 02:12 AM
USD1 / USDCSell$0.99950.9995 USDC68.5968.57 USDC$68.560x72b...77721
Mar 7 02:12 AM
USD1 / WMONBuy$0.998145.58 WMON80.103.64K WMON$79.940x2fb...9b13d
Mar 7 02:12 AM
USD1 / USDCSell$0.99950.9995 USDC80.1080.07 USDC$80.060x2fb...9b13d
Mar 7 02:11 AM
USD1 / USDCSell$0.99950.9995 USDC37.1437.13 USDC$37.120x47f...29735
Mar 7 02:11 AM
USD1 / WMONBuy$0.998345.60 WMON62.342.84K WMON$62.240xc47...75b5c
Mar 7 02:11 AM
USD1 / WMONBuy$0.998645.61 WMON83.833.81K WMON$83.710xe94...3f4d9
Mar 7 02:11 AM
USD1 / USDCSell$0.99950.9995 USDC83.8383.80 USDC$83.790xe94...3f4d9
Mar 7 02:11 AM
USD1 / WMONBuy$0.998845.63 WMON64.252.92K WMON$64.170x7fb...2a6c1
Mar 7 02:06 AM
USD1 / WMONSell$1.0045.64 WMON91.174.17K WMON$91.430xa97...29b67
Mar 7 02:06 AM
USD1 / USDCBuy$0.99950.9995 USDC91.1791.12 USDC$91.120xa97...29b67
Mar 7 02:06 AM
USD1 / USDT0Buy$0.99960.9995 USDT091.8991.84 USDT0$91.860x909...2cea3
Mar 7 02:06 AM
USD1 / WMONSell$1.0045.62 WMON91.894.20K WMON$92.120x909...2cea3
Mar 7 02:05 AM
USD1 / USDT0Buy$0.99960.9995 USDT071.9171.87 USDT0$71.880x926...c143f
Mar 7 02:05 AM
USD1 / WMONSell$1.0045.60 WMON71.913.29K WMON$72.070x926...c143f
Mar 7 02:04 AM
USD1 / WMONSell$1.0045.59 WMON56.722.59K WMON$56.830x49f...20e14
Mar 7 02:04 AM
USD1 / USDCBuy$0.99950.9995 USDC56.7256.69 USDC$56.690x49f...20e14
Mar 7 02:03 AM
USD1 / WMONSell$1.0045.57 WMON56.732.59K WMON$56.840x59f...5f469
Mar 7 02:03 AM
USD1 / USDCBuy$0.99950.9995 USDC56.7356.70 USDC$56.700x59f...5f469
Mar 7 02:03 AM
USD1 / USDT0Buy$0.99960.9995 USDT088.2788.22 USDT0$88.240x3c7...edac9
Mar 7 02:03 AM
USD1 / WMONSell$1.0045.56 WMON88.274.03K WMON$88.430x3c7...edac9
Mar 7 02:03 AM
USD1 / USDT0Buy$0.99960.9995 USDT095.9495.89 USDT0$95.900xd15...0c003
Mar 7 02:03 AM
USD1 / WMONSell$1.0045.54 WMON95.944.38K WMON$96.110xd15...0c003
Mar 7 02:03 AM
USD1 / USDT0Buy$0.99960.9995 USDT0148.52148.44 USDT0$148.460x843...51a15
Mar 7 02:03 AM
USD1 / WMONSell$1.0045.52 WMON148.526.78K WMON$148.720x843...51a15
Mar 7 02:00 AM
USD1 / USDCBuy$0.99950.9995 USDC199.47199.36 USDC$199.370xd59...be980
Mar 7 02:00 AM
USD1 / WMONSell$1.0045.49 WMON199.479.09K WMON$199.730xd59...be980
Mar 7 02:00 AM
USD1 / WMONSell$1.0045.44 WMON77.723.54K WMON$77.750xb05...cc225
Mar 7 01:57 AM
USD1 / WMONBuy$0.999645.42 WMON62.352.83K WMON$62.330x354...f9820
Mar 7 01:57 AM
USD1 / USDCSell$0.99950.9995 USDC62.3562.33 USDC$62.320x354...f9820
Mar 7 01:56 AM
USD1 / WMONBuy$0.999845.44 WMON82.183.73K WMON$82.160x899...f6c01
Mar 7 01:56 AM
USD1 / USDCSell$0.99950.9995 USDC82.1882.15 USDC$82.140x899...f6c01
Mar 7 01:56 AM
USD1 / WMONBuy$0.999845.46 WMON50.022.27K WMON$50.010x895...58651
Mar 7 01:56 AM
USD1 / USDCSell$0.99950.9995 USDC50.0250.00 USDC$50.000x895...58651
Mar 7 01:56 AM
USD1 / WMONBuy$1.0045.47 WMON73.973.36K WMON$73.970xe6b...94b5a
Mar 7 01:56 AM
USD1 / USDCSell$0.99950.9995 USDC73.9773.94 USDC$73.930xe6b...94b5a
Mar 7 01:51 AM
USD1 / USDCSell$0.99950.9995 USDC43.3643.35 USDC$43.340x266...ebee3
Mar 7 01:51 AM
USD1 / WMONBuy$0.999245.48 WMON43.361.97K WMON$43.330x266...ebee3
Mar 7 01:39 AM
USD1 / WMONBuy$0.998645.49 WMON91.794.17K WMON$91.660x060...df2ca
Mar 7 01:39 AM
USD1 / USDT0Sell$0.99960.9996 USDT091.7991.75 USDT0$91.750x060...df2ca
Mar 7 01:38 AM
USD1 / WMONBuy$0.998845.51 WMON104.374.74K WMON$104.250x610...dc675
Mar 7 01:38 AM
USD1 / USDT0Sell$0.99960.9996 USDT0104.37104.33 USDT0$104.320x610...dc675
Mar 7 01:35 AM
USD1 / WMONBuy$0.998945.54 WMON172.697.85K WMON$172.500x8e1...78f6f
Mar 7 01:35 AM
USD1 / USDCSell$0.99950.9995 USDC172.69172.62 USDC$172.610x8e1...78f6f
Mar 7 01:34 AM
USD1 / WMONBuy$0.999645.58 WMON121.655.53K WMON$121.600xdf6...68ee9
Mar 7 01:34 AM
USD1 / USDT0Sell$0.99950.9995 USDT0121.65121.60 USDT0$121.590xdf6...68ee9
Mar 7 01:32 AM
USD1 / USDT0Buy$0.99950.9995 USDT092.2492.19 USDT0$92.200x19e...69af1
Mar 7 01:32 AM
USD1 / WMONSell$1.0045.60 WMON92.244.22K WMON$92.300x19e...69af1
Mar 7 01:32 AM
USD1 / USDT0Buy$0.99950.9995 USDT092.2492.19 USDT0$92.200x92d...90922
Mar 7 01:32 AM
USD1 / WMONSell$1.0045.58 WMON92.244.21K WMON$92.310x92d...90922
Mar 7 01:32 AM
USD1 / USDT0Buy$0.99950.9995 USDT092.3792.32 USDT0$92.330x9b9...fa386
Mar 7 01:32 AM
USD1 / WMONSell$1.0045.56 WMON92.374.22K WMON$92.410x9b9...fa386
Mar 7 01:32 AM
USD1 / USDT0Buy$0.99960.9996 USDT0115.46115.40 USDT0$115.410x832...00e48
Mar 7 01:32 AM
USD1 / WMONSell$1.0045.54 WMON115.465.27K WMON$115.470x832...00e48
Mar 7 01:31 AM
USD1 / USDT0Buy$0.99950.9996 USDT0216.52216.40 USDT0$216.420x937...aaebb
Mar 7 01:31 AM
USD1 / WMONSell$1.0045.52 WMON216.529.87K WMON$217.010x937...aaebb