MON/shMON Pool
The live MON/shMON price today is $0.0214, with a 24-hour trading volume of $12.12K. This pair has changed -1.91% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $12.12K
- 24h Buy Volume
- $4.21K
- 24h Sell Volume
- $7.91K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 48
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -2.90%
- 24 Hours
- -1.91%
Tokens in this pool
Monad (MON) ShMonad (shMON)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading MON (Monad)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -17268286776268540000 MON for 11396418187843768000 shMON
- : -15670080853359081000 MON for 10341663006035302000 shMON
- : -7406843045413522000 MON for 4888237518495991000 shMON
- : -19213480212167010000 MON for 12680173954885202000 shMON
- : -15111658211556178000 MON for 9973126252965020000 shMON
- : -16234650790297051000 MON for 10714259594649508000 shMON
- : -9.6e+21 MON for 6.335723121570305e+21 shMON
- : 103285721267577030000 MON for -68180122742737310000 shMON
- : -1.76e+22 MON for 1.1615923604426894e+22 shMON
- : -7.2e+21 MON for 4.75213082672395e+21 shMON
MON / shMON
MON/shMON Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (shMON) | MON | shMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Sell | $0.0214 | 0.6600 | 17.27 | 11.40 | $0.3697 | 0xf42...d92f9 |
Mar 6 05:34 PM | Sell | $0.0214 | 0.6600 | 15.67 | 10.34 | $0.3360 | 0xd2e...77d2d |
Mar 6 05:26 PM | Sell | $0.0215 | 0.6600 | 7.41 | 4.89 | $0.1594 | 0x926...6e066 |
Mar 6 05:26 PM | Sell | $0.0215 | 0.6600 | 19.21 | 12.68 | $0.4136 | 0x9a4...e0f38 |
Mar 6 05:25 PM | Sell | $0.0215 | 0.6600 | 15.11 | 9.97 | $0.3254 | 0x4fc...7ef2b |
Mar 6 05:16 PM | Sell | $0.0216 | 0.6600 | 16.23 | 10.71 | $0.3505 | 0xb4c...bd392 |
Mar 6 04:57 PM | Sell | $0.0216 | 0.6600 | 9.60K | 6.34K | $207.35 | 0xe53...a3bc0 |
Mar 6 04:37 PM | Buy | $0.0217 | 0.6600 | 103.29 | 68.18 | $2.24 | 0xc17...0466f |
Mar 6 04:29 PM | Sell | $0.0216 | 0.6600 | 17.60K | 11.62K | $380.47 | 0x44d...6711a |
Mar 6 04:25 PM | Sell | $0.0216 | 0.6601 | 7.20K | 4.75K | $155.59 | 0x9d3...1e049 |
Mar 6 04:25 PM | Sell | $0.0216 | 0.6601 | 7.20K | 4.75K | $155.58 | 0x6d1...256fe |
Mar 6 04:21 PM | Sell | $0.0216 | 0.6601 | 19.20K | 12.67K | $414.64 | 0x6e2...b8d9d |
Mar 6 04:21 PM | Sell | $0.0216 | 0.6601 | 4.00K | 2.64K | $86.38 | 0xa7d...28364 |
Mar 6 04:19 PM | Sell | $0.0216 | 0.6601 | 19.20K | 12.67K | $414.86 | 0xf14...7a752 |
Mar 6 04:16 PM | Sell | $0.0216 | 0.6602 | 18.00K | 11.88K | $389.17 | 0xd1e...36159 |
Mar 6 04:11 PM | Sell | $0.0217 | 0.6602 | 20.00K | 13.20K | $433.78 | 0xdc7...8750c |
Mar 6 04:10 PM | Sell | $0.0217 | 0.6602 | 3.00K | 1.98K | $65.07 | 0x490...28712 |
Mar 6 04:10 PM | Sell | $0.0217 | 0.6603 | 15.00K | 9.90K | $325.34 | 0xb19...8da1c |
Mar 6 04:10 PM | Sell | $0.0217 | 0.6603 | 15.00K | 9.90K | $325.34 | 0x6ad...9b424 |
Mar 6 04:10 PM | Sell | $0.0217 | 0.6603 | 3.00K | 1.98K | $65.07 | 0xca2...709c4 |
