MON/WETH Pool
The live MON/WETH price today is $0.0216, with a 24-hour trading volume of $3.57. This pair has changed -5.35% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $3.57
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.35%
Tokens in this pool
Monad (MON) Wrapped Ether (WETH)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -16393130589823939000 MON for 170162966781168 WETH
- : -3966332119691907600 MON for 41489635325130 WETH
- : -17179482895702104000 MON for 181158844936777 WETH
- : -1000000000000000000 MON for 10618431935333 WETH
- : -3000565014830377500 MON for 31910129700960 WETH
- : -2093678390854946600 MON for 22309147665024 WETH
- : -4511023306321140700 MON for 48189056259110 WETH
- : -6497423950668135000 MON for 69703019262132 WETH
- : -35801614629127283000 MON for 390415361506481 WETH
- : 56910693243385160000 MON for -627966756828236 WETH
MON / WETH
MON/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | MON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:30 AM | Sell | $0.0216 | 0.041043 | 16.39 | 0.031702 | $0.3535 | 0xe5c...b4063 |
Mar 5 08:39 PM | Sell | $0.0221 | 0.041056 | 3.97 | 0.044149 | $0.0875 | 0x3b9...1e195 |
Mar 5 06:03 PM | Sell | $0.0218 | 0.041059 | 17.18 | 0.031812 | $0.3745 | 0x06c...11162 |
Mar 5 06:00 PM | Sell | $0.0221 | 0.041073 | 1.00 | 0.041062 | $0.0221 | 0x159...a64fc |
Mar 5 03:51 PM | Sell | $0.0223 | 0.041073 | 3.00 | 0.043192 | $0.0671 | 0xf18...4ead1 |
Mar 5 03:51 PM | Sell | $0.0224 | 0.041076 | 2.09 | 0.042231 | $0.0469 | 0x1a0...18fd9 |
Mar 5 03:22 PM | Sell | $0.0225 | 0.041078 | 4.51 | 0.044819 | $0.1013 | 0xda9...a9e20 |
Mar 5 01:45 PM | Sell | $0.0229 | 0.041081 | 6.50 | 0.046971 | $0.1486 | 0x5c3...7713d |
Mar 5 12:46 PM | Sell | $0.0232 | 0.041087 | 35.80 | 0.033905 | $0.8297 | 0x7ea...a33d0 |
Mar 5 12:45 PM | Buy | $0.0238 | 0.041117 | 56.91 | 0.036280 | $1.36 | 0xc56...97f66 |
Mar 5 12:43 PM | Buy | $0.0228 | 0.041069 | 9.74 | 0.031047 | $0.2218 | 0x689...ef476 |
Mar 5 03:07 AM | Sell | $0.0225 | 0.041061 | 4.50 | 0.044730 | $0.1012 | 0xa34...1eb20 |
Mar 5 02:38 AM | Sell | $0.0226 | 0.041065 | 2.80 | 0.042950 | $0.0632 | 0xf3f...db47a |
Mar 5 02:29 AM | Sell | $0.0227 | 0.041067 | 0.1100 | 0.051162 | $0.022500 | 0xe61...a11d1 |
Mar 5 01:41 AM | Sell | $0.0227 | 0.041067 | 7.35 | 0.047784 | $0.1666 | 0x6bb...4df67 |
Mar 4 08:14 PM | Sell | $0.0233 | 0.041073 | 9.68 | 0.031032 | $0.2252 | 0x011...33d18 |
Mar 4 05:15 PM | Buy | $0.0232 | 0.041081 | 10.06 | 0.031094 | $0.2336 | 0x47a...39841 |
Mar 4 05:10 PM | Buy | $0.0230 | 0.041073 | 11.60 | 0.031250 | $0.2669 | 0xdcf...3022c |
Mar 4 02:36 PM | Buy | $0.0223 | 0.041063 | 7.91 | 0.048464 | $0.1764 | 0xea2...f924c |
Mar 4 12:51 PM | Buy | $0.0217 | 0.041057 | 5.22 | 0.045560 | $0.1131 | 0x0a0...8853c |
