wstETH/WETH Pool
The live wstETH/WETH price today is $2.55K, with a 24-hour trading volume of $661.26K. This pair has changed -2.50% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $661.26K
- 24h Buy Volume
- $453.15K
- 24h Sell Volume
- $208.11K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 253
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.17%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCRecent Transactions
- : 1319333411734989 wstETH for -1620623458766096 WETH
- : -1176173802701112 wstETH for 1444482214518219 WETH
- : -597803782717533 wstETH for 734174600961564 WETH
- : -1225004437697331 wstETH for 1504452080432242 WETH
- : -1217319460163354 wstETH for 1495014008981666 WETH
- : 1929385994483854 wstETH for -2369990920863126 WETH
- : 934697042389908 wstETH for -1148149467807682 WETH
- : 729138695516091 wstETH for -895648714961007 WETH
- : 1163175529828024 wstETH for -1428804525829855 WETH
- : 521740880826434 wstETH for -640888423483727 WETH
wstETH / WETH
wstETH/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 AM | Buy | $2.55K | 1.23 | 0.021320 | 0.021621 | $3.36 | 0x967...b03b3 |
Mar 6 07:02 AM | Sell | $2.55K | 1.23 | 0.021177 | 0.021445 | $3.00 | 0x3c5...c1b0b |
Mar 6 07:02 AM | Sell | $2.55K | 1.23 | 0.035979 | 0.037342 | $1.52 | 0xd90...6b698 |
Mar 6 07:02 AM | Sell | $2.55K | 1.23 | 0.021226 | 0.021505 | $3.12 | 0xa35...b2c28 |
Mar 6 06:48 AM | Sell | $2.55K | 1.23 | 0.021218 | 0.021496 | $3.10 | 0xbdb...38ec0 |
Mar 6 06:31 AM | Buy | $2.54K | 1.23 | 0.021930 | 0.022370 | $4.91 | 0x21f...6b580 |
Mar 6 06:30 AM | Buy | $2.54K | 1.23 | 0.039347 | 0.021149 | $2.38 | 0x5d2...42b42 |
Mar 6 06:30 AM | Buy | $2.54K | 1.23 | 0.037292 | 0.038957 | $1.85 | 0x351...3ea33 |
Mar 6 06:29 AM | Buy | $2.54K | 1.23 | 0.021164 | 0.021429 | $2.96 | 0x28d...0f9f8 |
Mar 6 06:27 AM | Buy | $2.54K | 1.23 | 0.035218 | 0.036409 | $1.33 | 0x63d...59666 |
Mar 6 06:27 AM | Buy | $2.54K | 1.23 | 0.021246 | 0.021530 | $3.16 | 0x908...a5e04 |
Mar 6 06:21 AM | Buy | $2.54K | 1.23 | 0.021484 | 0.021823 | $3.77 | 0x2c5...62d33 |
Mar 6 06:15 AM | Buy | $2.54K | 1.23 | 0.035951 | 0.037310 | $1.51 | 0xfac...771cf |
Mar 6 06:13 AM | Buy | $2.54K | 1.23 | 0.021282 | 0.021575 | $3.25 | 0x1d4...91693 |
Mar 6 06:10 AM | Buy | $2.54K | 1.23 | 0.035660 | 0.036952 | $1.44 | 0x1e7...9ff3a |
Mar 6 06:09 AM | Buy | $2.54K | 1.23 | 0.021211 | 0.021487 | $3.07 | 0x1cd...08684 |
Mar 6 06:04 AM | Sell | $2.54K | 1.23 | 0.036328 | 0.037772 | $1.61 | 0x173...206aa |
Mar 6 06:04 AM | Sell | $2.54K | 1.23 | 0.021616 | 0.021985 | $4.10 | 0x921...d2df8 |
Mar 6 06:02 AM | Sell | $2.54K | 1.23 | 0.021335 | 0.021640 | $3.39 | 0xe53...dc96b |
Mar 6 06:01 AM | Sell | $2.54K | 1.23 | 0.036418 | 0.037882 | $1.63 | 0xbf3...01f3d |