WMON/USDC Pool
The live WMON/USDC price today is $0.0214, with a 24-hour trading volume of $31.94. This pair has changed -4.71% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $31.94
- 24h Buy Volume
- $18.35
- 24h Sell Volume
- $13.58
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 94
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -1.84%
- 24 Hours
- -4.71%
Tokens in this pool
Wrapped MON (WMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : -19143653433434337000 WMON for 409775 USDC
- : 833978993062635300 WMON for -17798 USDC
- : 16676241057630454000 WMON for -356571 USDC
- : 19930175646042590000 WMON for -427841 USDC
- : -20461286253361180000 WMON for 439657 USDC
- : 16935014169886180000 WMON for -363383 USDC
- : 21160313955375950000 WMON for -455931 USDC
- : 20814807688901247000 WMON for -450540 USDC
- : 10576283122669302 WMON for -229 USDC
- : 2927941676373557 WMON for -63 USDC
WMON / USDC
WMON/USDC Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (USDC) | WMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 AM | Sell | $0.0214 | 0.0214 | 19.14 | 0.4098 | $0.4104 | 0xe0f...8cbf8 |
Mar 6 05:31 AM | Buy | $0.0213 | 0.0214 | 0.8340 | 0.0178 | $0.0178 | 0xf1f...547e5 |
Mar 6 05:14 AM | Buy | $0.0214 | 0.0214 | 16.68 | 0.3566 | $0.3560 | 0x231...67277 |
Mar 6 05:00 AM | Buy | $0.0215 | 0.0214 | 19.93 | 0.4278 | $0.4283 | 0x5bb...1b20b |
Mar 6 04:51 AM | Sell | $0.0215 | 0.0215 | 20.46 | 0.4397 | $0.4404 | 0x0b2...c0a07 |
Mar 6 04:40 AM | Buy | $0.0214 | 0.0214 | 16.94 | 0.3634 | $0.3628 | 0x53b...19008 |
Mar 6 04:36 AM | Buy | $0.0215 | 0.0215 | 21.16 | 0.4559 | $0.4559 | 0x042...7fd36 |
Mar 6 04:30 AM | Buy | $0.0216 | 0.0216 | 20.81 | 0.4505 | $0.4503 | 0xf3c...474c5 |
Mar 6 04:25 AM | Buy | $0.0216 | 0.0217 | 0.0106 | 0.032290 | $0.032288 | 0x862...19325 |
Mar 6 03:57 AM | Buy | $0.0217 | 0.0217 | 0.022928 | 0.046300 | $0.046355 | 0xe6c...50fa7 |
Mar 6 03:51 AM | Sell | $0.0217 | 0.0217 | 4.61 | 0.1000 | $0.1000 | 0x08d...aebcc |
Mar 6 03:32 AM | Buy | $0.0217 | 0.0217 | 0.021523 | 0.043300 | $0.043308 | 0xd15...9aa34 |
Mar 6 02:39 AM | Buy | $0.0217 | 0.0217 | 9.83 | 0.2133 | $0.2135 | 0xf8c...28b4f |
Mar 6 02:14 AM | Buy | $0.0217 | 0.0217 | 0.1328 | 0.022884 | $0.022885 | 0x62d...3ea4d |
Mar 6 02:12 AM | Sell | $0.0217 | 0.0217 | 19.98 | 0.4334 | $0.4334 | 0x85d...b354c |
Mar 6 02:04 AM | Buy | $0.0216 | 0.0216 | 1.93 | 0.0417 | $0.0417 | 0x523...fb624 |
Mar 6 01:56 AM | Buy | $0.0216 | 0.0216 | 0.0920 | 0.021989 | $0.021991 | 0x581...517e0 |
Mar 6 01:37 AM | Buy | $0.0216 | 0.0216 | 0.9190 | 0.0199 | $0.0199 | 0x1d0...bfa9b |
Mar 6 01:35 AM | Sell | $0.0216 | 0.0217 | 21.36 | 0.4616 | $0.4623 | 0x783...6bc76 |
Mar 6 01:34 AM | Buy | $0.0215 | 0.0215 | 0.0337 | 0.037250 | $0.037256 | 0xcc7...decef |
