MON/USDC Pool
The live MON/USDC price today is $0.0230, with a 24-hour trading volume of $6.60M. This pair has changed 6.11% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $6.60M
- 24h Buy Volume
- $3.54M
- 24h Sell Volume
- $3.06M
- Liquidity
- No data
- 24h Transactions
- 9983
- 24h Buys
- 5452
- 24h Sells
- 4531
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.26%
- 6 Hours
- 2.70%
- 24 Hours
- 6.11%
Tokens in this pool
Monad (MON) USDC (USDC)Related Pools on Monad
AUSD/USDCWMON/USDCMON/WETHwstETH/WETHMON/WBTCUSDC/cbBTCUSDC/WETHweETH/WETHAUSD/WMONMON/cbBTCMON/AUSDLV/WMONAUSD/USDT0APR/WMONWBTC/WMONAUSD/USDCWBTC/USDCUSD1/USDCAPR/USDCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 6156627122086780000 MON for -141446 USDC
- : 6.13326999642452e+22 MON for -1408951010 USDC
- : 2.454506596943603e+22 MON for -563778123 USDC
- : 2.6120038390926106e+21 MON for -59992771 USDC
- : 1.2687583080559865e+21 MON for -29140790 USDC
- : -377977846145400000000 MON for 8672688 USDC
- : -2.602461908550993e+21 MON for 59713680 USDC
- : 1.4245500575908535e+21 MON for -32719179 USDC
- : -8.68755571163707e+21 MON for 199339300 USDC
- : -3.567472140645012e+21 MON for 81858625 USDC
MON / USDC
MON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | MON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:18 AM | Buy | $0.0230 | 0.0230 | 6.16 | 0.1414 | $0.1414 | 0x942...3af40 |
Mar 15 08:17 AM | Buy | $0.0230 | 0.0230 | 61.33K | 1.41K | $1.41K | 0x247...06545 |
Mar 15 08:16 AM | Buy | $0.0230 | 0.0230 | 24.55K | 563.78 | $563.79 | 0x9ec...45d08 |
Mar 15 08:16 AM | Buy | $0.0230 | 0.0230 | 2.61K | 59.99 | $60.00 | 0x52c...7cef5 |
Mar 15 08:16 AM | Buy | $0.0230 | 0.0230 | 1.27K | 29.14 | $29.14 | 0x4f5...ad49f |
Mar 15 08:15 AM | Sell | $0.0230 | 0.0230 | 377.98 | 8.67 | $8.68 | 0x1d6...dbea7 |
Mar 15 08:15 AM | Sell | $0.0230 | 0.0230 | 2.60K | 59.71 | $59.78 | 0xeff...4c2be |
Mar 15 08:15 AM | Buy | $0.0230 | 0.0230 | 1.42K | 32.72 | $32.72 | 0xe42...a1c61 |
Mar 15 08:15 AM | Sell | $0.0230 | 0.0230 | 8.69K | 199.34 | $199.55 | 0x3ca...34135 |
Mar 15 08:14 AM | Sell | $0.0230 | 0.0230 | 3.57K | 81.86 | $81.95 | 0xf57...b1759 |
Mar 15 08:14 AM | Buy | $0.0230 | 0.0230 | 1.64K | 37.68 | $37.68 | 0x56a...7a51d |
Mar 15 08:14 AM | Buy | $0.0230 | 0.0230 | 5.03 | 0.1154 | $0.1154 | 0x88e...6bc66 |
Mar 15 08:14 AM | Buy | $0.0230 | 0.0230 | 6.74 | 0.1547 | $0.1548 | 0xe31...7c7bb |
Mar 15 08:14 AM | Buy | $0.0230 | 0.0230 | 1.03K | 23.68 | $23.69 | 0x8f3...c5005 |
Mar 15 08:14 AM | Sell | $0.0230 | 0.0230 | 8.73K | 200.42 | $200.64 | 0x305...e81e9 |
Mar 15 08:14 AM | Buy | $0.0230 | 0.0230 | 47.76 | 1.10 | $1.10 | 0xa94...52375 |
Mar 15 08:13 AM | Buy | $0.0230 | 0.0230 | 1.98K | 45.56 | $45.56 | 0xf5e...a79b9 |
Mar 15 08:13 AM | Sell | $0.0230 | 0.0230 | 8.70K | 199.62 | $199.83 | 0x1b7...b7cc9 |
Mar 15 08:13 AM | Buy | $0.0230 | 0.0230 | 1.38 | 0.0317 | $0.0317 | 0x876...b2204 |
Mar 15 08:13 AM | Buy | $0.0230 | 0.0230 | 1.30K | 29.80 | $29.80 | 0x125...0313c |
