MON/USDC Pool
The live MON/USDC price today is $0.0216, with a 24-hour trading volume of $6.00M. This pair has changed -3.96% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $6.00M
- 24h Buy Volume
- $2.92M
- 24h Sell Volume
- $3.07M
- Liquidity
- No data
- 24h Transactions
- 13371
- 24h Buys
- 6571
- 24h Sells
- 6800
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.02%
- 6 Hours
- 0.39%
- 24 Hours
- -3.96%
Tokens in this pool
Monad (MON) USDC (USDC)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 1.000025704e+22 MON for -216447160 USDC
- : 1.9189067013770724e+22 MON for -415294685 USDC
- : 3.947423258055194e+22 MON for -854160619 USDC
- : 1e+22 MON for -216352141 USDC
- : 1.9184136925787718e+22 MON for -415016466 USDC
- : 743685642964528900000 MON for -16087421 USDC
- : -5.386781872587214e+22 MON for 1164290686 USDC
- : -1.27696526203802e+22 MON for 276056607 USDC
- : -1e+22 MON for 216196540 USDC
- : -2.844327452286771e+22 MON for 615004710 USDC
MON / USDC
MON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | MON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 10.00K | 216.45 | $216.06 | 0x66e...405f4 |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 19.19K | 415.29 | $414.57 | 0x35c...249bf |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 39.47K | 854.16 | $852.83 | 0x598...09e5d |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 10.00K | 216.35 | $216.05 | 0x8b8...93e2b |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 19.18K | 415.02 | $414.47 | 0x357...6aa9e |
Mar 6 07:20 AM | Buy | $0.0216 | 0.0216 | 743.69 | 16.09 | $16.07 | 0xd3d...cab4d |
Mar 6 07:19 AM | Sell | $0.0216 | 0.0216 | 53.87K | 1.16K | $1.16K | 0x51d...58842 |
Mar 6 07:19 AM | Sell | $0.0216 | 0.0216 | 12.77K | 276.06 | $275.89 | 0xc73...0a4fe |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 10.00K | 216.20 | $216.05 | 0x0d4...4bcfd |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 28.44K | 615.00 | $614.53 | 0xa95...65e2e |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 46.08K | 996.50 | $995.50 | 0x6a2...34c15 |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 10.00K | 216.31 | $216.09 | 0x687...6a336 |
Mar 6 07:18 AM | Buy | $0.0216 | 0.0216 | 69.29K | 1.50K | $1.50K | 0x763...48a48 |
Mar 6 07:18 AM | Buy | $0.0216 | 0.0216 | 64.09K | 1.39K | $1.38K | 0x2c9...c43cd |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 7.68K | 165.93 | $165.88 | 0x0bd...89b0e |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 30.83K | 666.37 | $666.09 | 0x9ce...4bab9 |
Mar 6 07:18 AM | Sell | $0.0216 | 0.0216 | 57.02K | 1.23K | $1.23K | 0x092...c3a6d |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 261.64 | 5.66 | $5.65 | 0x01d...e5861 |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 7.66K | 165.80 | $165.50 | 0x1c5...88f3e |
Mar 6 07:17 AM | Buy | $0.0216 | 0.0216 | 23.08K | 499.67 | $498.82 | 0x3c9...c6b9e |
