MON/USDC Pool
The live MON/USDC price today is $0.0214, with a 24-hour trading volume of $5.98M. This pair has changed -4.89% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $5.98M
- 24h Buy Volume
- $2.90M
- 24h Sell Volume
- $3.08M
- Liquidity
- No data
- 24h Transactions
- 13223
- 24h Buys
- 6499
- 24h Sells
- 6724
Price Changes
- 5 Minutes
- -0.10%
- 1 Hour
- -0.49%
- 6 Hours
- -2.17%
- 24 Hours
- -4.89%
Tokens in this pool
Monad (MON) USDC (USDC)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 9.8e+21 MON for -210395923 USDC
- : -1e+22 MON for 214475204 USDC
- : 3.5662274825625524e+21 MON for -76564762 USDC
- : -1e+22 MON for 214483498 USDC
- : -1.3260638806493874e+22 MON for 284438709 USDC
- : -1e+22 MON for 214513497 USDC
- : -2.112278051065036e+22 MON for 453154551 USDC
- : -6e+21 MON for 128730638 USDC
- : -1.125e+22 MON for 241382467 USDC
- : -1e+22 MON for 214575921 USDC
MON / USDC
MON/USDC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (USDC) | MON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 AM | Buy | $0.0214 | 0.0215 | 9.80K | 210.40 | $209.78 | 0xf18...b6630 |
Mar 6 05:34 AM | Sell | $0.0214 | 0.0215 | 10.00K | 214.48 | $214.06 | 0xda9...36a76 |
Mar 6 05:34 AM | Buy | $0.0214 | 0.0215 | 3.57K | 76.56 | $76.34 | 0x132...cbfd2 |
Mar 6 05:34 AM | Sell | $0.0214 | 0.0215 | 10.00K | 214.48 | $214.06 | 0x2fe...ca44f |
Mar 6 05:34 AM | Sell | $0.0214 | 0.0215 | 13.26K | 284.44 | $283.86 | 0x839...53e7a |
Mar 6 05:34 AM | Sell | $0.0214 | 0.0215 | 10.00K | 214.51 | $214.06 | 0xd5f...d31a3 |
Mar 6 05:34 AM | Sell | $0.0214 | 0.0215 | 21.12K | 453.15 | $452.15 | 0x630...7c152 |
Mar 6 05:33 AM | Sell | $0.0214 | 0.0215 | 6.00K | 128.73 | $128.43 | 0x679...94158 |
Mar 6 05:33 AM | Sell | $0.0214 | 0.0215 | 11.25K | 241.38 | $240.78 | 0xd09...51d9a |
Mar 6 05:33 AM | Sell | $0.0214 | 0.0215 | 10.00K | 214.58 | $214.03 | 0x104...00d03 |
Mar 6 05:33 AM | Sell | $0.0214 | 0.0215 | 10.00K | 214.59 | $214.03 | 0x2e0...4e017 |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0215 | 7.81K | 167.86 | $167.23 | 0x498...1b22d |
Mar 6 05:32 AM | Sell | $0.0214 | 0.0215 | 100.41 | 2.15 | $2.15 | 0x35e...d8c1a |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0215 | 54.01K | 1.16K | $1.16K | 0xe4f...ae312 |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0215 | 31.12K | 668.15 | $665.88 | 0xc37...84cc2 |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0215 | 5.82K | 124.87 | $124.46 | 0xdb9...d9b5d |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0215 | 9.38K | 201.45 | $200.79 | 0xefd...be1d0 |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0215 | 51.47K | 1.10K | $1.10K | 0x1ad...18200 |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0214 | 56.69K | 1.22K | $1.21K | 0x944...dd023 |
Mar 6 05:32 AM | Buy | $0.0214 | 0.0214 | 2.93K | 62.83 | $62.79 | 0x468...0affc |
