28,634,665 Pools26,365,352 Tokens

MON/USDC Pool

The live MON/USDC price today is $0.0216, with a 24-hour trading volume of $6.00M. This pair has changed -3.96% in the last 24 hours on Monad via Uniswap V4.

Pool Statistics

Price (USD)
$0.0216
24h Volume
$6.00M
24h Buy Volume
$2.92M
24h Sell Volume
$3.07M
Liquidity
No data
24h Transactions
13371
24h Buys
6571
24h Sells
6800

Price Changes

5 Minutes
<-0,01%
1 Hour
0.02%
6 Hours
0.39%
24 Hours
-3.96%

Tokens in this pool

Monad (MON) USDC (USDC)

Related Pools on Monad

MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTC

Other Pools Trading MON (Monad)

ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4

Recent Transactions

  • : 1.000025704e+22 MON for -216447160 USDC
  • : 1.9189067013770724e+22 MON for -415294685 USDC
  • : 3.947423258055194e+22 MON for -854160619 USDC
  • : 1e+22 MON for -216352141 USDC
  • : 1.9184136925787718e+22 MON for -415016466 USDC
  • : 743685642964528900000 MON for -16087421 USDC
  • : -5.386781872587214e+22 MON for 1164290686 USDC
  • : -1.27696526203802e+22 MON for 276056607 USDC
  • : -1e+22 MON for 216196540 USDC
  • : -2.844327452286771e+22 MON for 615004710 USDC

MON / USDC

MON/USDC Price on Uniswap V4 (Monad)

DateTypePrice (USD)Price (USDC)MONUSDCTotal (USD)TXN
Mar 6 07:20 AM
Buy$0.02160.021610.00K216.45$216.060x66e...405f4
Mar 6 07:20 AM
Buy$0.02160.021619.19K415.29$414.570x35c...249bf
Mar 6 07:20 AM
Buy$0.02160.021639.47K854.16$852.830x598...09e5d
Mar 6 07:20 AM
Buy$0.02160.021610.00K216.35$216.050x8b8...93e2b
Mar 6 07:20 AM
Buy$0.02160.021619.18K415.02$414.470x357...6aa9e
Mar 6 07:20 AM
Buy$0.02160.0216743.6916.09$16.070xd3d...cab4d
Mar 6 07:19 AM
Sell$0.02160.021653.87K1.16K$1.16K0x51d...58842
Mar 6 07:19 AM
Sell$0.02160.021612.77K276.06$275.890xc73...0a4fe
Mar 6 07:18 AM
Sell$0.02160.021610.00K216.20$216.050x0d4...4bcfd
Mar 6 07:18 AM
Sell$0.02160.021628.44K615.00$614.530xa95...65e2e
Mar 6 07:18 AM
Sell$0.02160.021646.08K996.50$995.500x6a2...34c15
Mar 6 07:18 AM
Sell$0.02160.021610.00K216.31$216.090x687...6a336
Mar 6 07:18 AM
Buy$0.02160.021669.29K1.50K$1.50K0x763...48a48
Mar 6 07:18 AM
Buy$0.02160.021664.09K1.39K$1.38K0x2c9...c43cd
Mar 6 07:18 AM
Sell$0.02160.02167.68K165.93$165.880x0bd...89b0e
Mar 6 07:18 AM
Sell$0.02160.021630.83K666.37$666.090x9ce...4bab9
Mar 6 07:18 AM
Sell$0.02160.021657.02K1.23K$1.23K0x092...c3a6d
Mar 6 07:17 AM
Buy$0.02160.0216261.645.66$5.650x01d...e5861
Mar 6 07:17 AM
Buy$0.02160.02167.66K165.80$165.500x1c5...88f3e
Mar 6 07:17 AM
Buy$0.02160.021623.08K499.67$498.820x3c9...c6b9e