WMON/USDC Pool
The live WMON/USDC price today is $0.0214, with a 24-hour trading volume of $17.02. This pair has changed -1.64% in the last 24 hours on Monad via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $17.02
- 24h Buy Volume
- $7.68
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 36
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- -2.62%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped MON (WMON) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHUSDC/WETHAUSD/USDT0USDC/cbBTCUSDC/USDT0WBTC/USDCAUSD/WMONAUSD/XAUt0wstETH/WETHweETH/WETHWBTC/WMONLV/WMONAUSD/USDCUSDC/USDT0AUSD/USDCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : -9462783863138960000 WMON for 202297 USDC
- : -16221586244282770000 WMON for 348596 USDC
- : -1000000000000000000 WMON for 21564 USDC
- : -100000000000000000 WMON for 2156 USDC
- : -7000000000000000 WMON for 150 USDC
- : -3000000000000000000 WMON for 64749 USDC
- : -1000000000000000000 WMON for 21600 USDC
- : -2000000000000000000 WMON for 43227 USDC
- : 4601414276739065300 WMON for -100000 USDC
- : -1000000000000000000 WMON for 21586 USDC
WMON / USDC
WMON/USDC Price on Uniswap V2 (Monad)
| Date | Type | Price (USD) | Price (USDC) | WMON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Sell | $0.0214 | 0.0214 | 9.46 | 0.2023 | $0.2025 | 0x99e...1fcd1 |
Mar 6 05:26 PM | Sell | $0.0215 | 0.0215 | 16.22 | 0.3486 | $0.3484 | 0x8af...fed6c |
Mar 6 05:25 PM | Sell | $0.0216 | 0.0216 | 1.00 | 0.0216 | $0.0216 | 0x214...be301 |
Mar 6 05:24 PM | Sell | $0.0215 | 0.0216 | 0.1000 | 0.022156 | $0.022154 | 0x599...00d51 |
Mar 6 05:22 PM | Sell | $0.0215 | 0.0216 | 0.027000 | 0.031500 | $0.031508 | 0x1f9...5a5b2 |
Mar 6 04:59 PM | Sell | $0.0216 | 0.0216 | 3.00 | 0.0647 | $0.0649 | 0x5fc...c91c3 |
Mar 6 04:55 PM | Sell | $0.0217 | 0.0217 | 1.00 | 0.0216 | $0.0217 | 0x556...6d1b0 |
Mar 6 04:46 PM | Sell | $0.0217 | 0.0217 | 2.00 | 0.0432 | $0.0433 | 0x85b...069dd |
Mar 6 04:39 PM | Buy | $0.0217 | 0.0217 | 4.60 | 0.1000 | $0.0999 | 0xeba...b3b00 |
Mar 6 03:55 PM | Sell | $0.0216 | 0.0216 | 1.00 | 0.0216 | $0.0216 | 0x741...7ed94 |
Mar 6 03:51 PM | Sell | $0.0217 | 0.0217 | 11.21 | 0.2427 | $0.2428 | 0xd7c...d7017 |
Mar 6 03:38 PM | Buy | $0.0218 | 0.0218 | 8.59 | 0.1872 | $0.1873 | 0x32a...4e8f1 |
Mar 6 03:35 PM | Buy | $0.0218 | 0.0217 | 12.32 | 0.2672 | $0.2692 | 0x5d6...02a65 |
Mar 6 03:34 PM | Sell | $0.0218 | 0.0216 | 24.82 | 0.5366 | $0.5424 | 0x9f3...bfdf3 |
Mar 6 03:34 PM | Sell | $0.0219 | 0.0218 | 15.74 | 0.3429 | $0.3438 | 0xeca...9f424 |
Mar 6 03:31 PM | Sell | $0.0219 | 0.0219 | 1.00 | 0.0219 | $0.0219 | 0x91d...96a84 |
Mar 6 03:22 PM | Buy | $0.0219 | 0.0219 | 20.89 | 0.4578 | $0.4567 | 0xa12...673e3 |
Mar 6 03:17 PM | Buy | $0.0218 | 0.0218 | 9.66 | 0.2103 | $0.2101 | 0xe6c...6215d |
Mar 6 03:13 PM | Buy | $0.0217 | 0.0217 | 9.20 | 0.1995 | $0.1997 | 0x77d...94e2f |
Mar 6 03:06 PM | Buy | $0.0216 | 0.0216 | 10.36 | 0.2237 | $0.2235 | 0xed8...26939 |
