WBTC/USDC Pool
The live WBTC/USDC price today is $70.38K, with a 24-hour trading volume of $2.47K. This pair has changed -2.79% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.38K
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $988.71
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 129
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -2.79%
Tokens in this pool
Wrapped BTC (WBTC) USDC (USDC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0AUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WBTC (Wrapped BTC)
WBTC/WMON on Uniswap V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : 7001 WBTC for -4913259 USDC
- : 13999 WBTC for -9828969 USDC
- : 13997 WBTC for -9831769 USDC
- : 28250 WBTC for -19856023 USDC
- : 23918 WBTC for -16824599 USDC
- : 34993 WBTC for -24637518 USDC
- : 28000 WBTC for -19732998 USDC
- : 27646 WBTC for -19500092 USDC
- : 21741 WBTC for -15346101 USDC
- : 5761 WBTC for -4067812 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Buy | $70.38K | 70.39K | 0.047001 | 4.91 | $4.93 | 0xe16...19a4d |
Mar 6 04:41 AM | Buy | $70.40K | 70.41K | 0.031400 | 9.83 | $9.86 | 0x663...890ad |
Mar 6 04:41 AM | Buy | $70.43K | 70.44K | 0.031400 | 9.83 | $9.86 | 0x023...a743a |
Mar 6 04:41 AM | Buy | $70.46K | 70.47K | 0.032825 | 19.86 | $19.90 | 0x55c...b109d |
Mar 6 04:41 AM | Buy | $70.52K | 70.53K | 0.032392 | 16.82 | $16.87 | 0x081...dab82 |
Mar 6 04:40 AM | Buy | $70.57K | 70.58K | 0.033500 | 24.64 | $24.69 | 0xa31...dd3bf |
Mar 6 04:40 AM | Buy | $70.65K | 70.66K | 0.032800 | 19.73 | $19.78 | 0xccf...8dff6 |
Mar 6 04:32 AM | Buy | $70.71K | 70.72K | 0.032765 | 19.50 | $19.55 | 0xf39...07250 |
Mar 6 04:32 AM | Buy | $70.77K | 70.78K | 0.032175 | 15.35 | $15.39 | 0xee8...48e6d |
Mar 6 04:32 AM | Buy | $70.81K | 70.82K | 0.045761 | 4.07 | $4.08 | 0xcf7...f8ab1 |
Mar 6 04:32 AM | Buy | $70.83K | 70.84K | 0.032760 | 19.50 | $19.55 | 0x749...80b98 |
Mar 6 04:30 AM | Buy | $70.81K | 70.90K | 0.046981 | 4.93 | $4.94 | 0xe24...af222 |
Mar 6 04:19 AM | Buy | $70.90K | 70.91K | 0.032279 | 16.11 | $16.15 | 0xa70...e7c7b |
Mar 6 04:11 AM | Buy | $70.95K | 70.96K | 0.045000 | 3.54 | $3.55 | 0xc68...b20a1 |
Mar 6 04:10 AM | Buy | $70.96K | 70.97K | 0.031900 | 13.44 | $13.48 | 0x6b1...a974e |
Mar 6 04:09 AM | Buy | $71.00K | 71.02K | 0.031746 | 12.36 | $12.40 | 0x1f0...d309b |
Mar 6 03:57 AM | Buy | $71.04K | 71.05K | 0.044725 | 3.35 | $3.36 | 0xb5b...307d7 |
Mar 6 03:31 AM | Sell | $71.06K | 71.06K | 0.051310 | 0.0937 | $0.0931 | 0x373...7059b |
Mar 6 03:19 AM | Buy | $71.06K | 71.06K | 0.046989 | 4.95 | $4.97 | 0xa74...f34fa |
Mar 6 02:43 AM | Sell | $71.07K | 71.08K | 0.061300 | 0.029586 | $0.029240 | 0xfd8...33414 |
