WBTC/WMON Pool
The live WBTC/WMON price today is $66.61K, with a 24-hour trading volume of $712.52K. This pair has changed -0.38% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $66.61K
- 24h Volume
- $712.52K
- 24h Buy Volume
- $313.08K
- 24h Sell Volume
- $399.44K
- Liquidity
- No data
- 24h Transactions
- 2354
- 24h Buys
- 1147
- 24h Sells
- 1207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -1.92%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped MON (WMON)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDAUSD/USDT0WMON/USDCUSDC/WETHMON/WETHMON/WBTCwstETH/WETHAUSD/XAUt0AUSD/WMONUSDC/USDT0USDC/USDT0weETH/WETHLV/WMONaprMON/USDCAUSD/USDCWBTC/WMONOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WSEI on DragonSwap V2Recent Transactions
- : 339331 WBTC for -1.0925702998189595e+22 WMON
- : 185606 WBTC for -5.976514589515154e+21 WMON
- : 121739 WBTC for -3.9201560218099473e+21 WMON
- : 600000 WBTC for -1.9322654917357208e+22 WMON
- : 300000 WBTC for -9.662477668046609e+21 WMON
- : 217823 WBTC for -7.016177301203109e+21 WMON
- : 300000 WBTC for -9.663801501514126e+21 WMON
- : 300000 WBTC for -9.66456858710604e+21 WMON
- : 600000 WBTC for -1.9331438796351507e+22 WMON
- : 300000 WBTC for -9.666870391963564e+21 WMON
WBTC / WMON
WBTC/WMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | WBTC | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:03 AM | Buy | $66.61K | 3.22M | 0.023394 | 10.93K | $226.01 | 0x846...ab69f |
Mar 3 11:03 AM | Buy | $66.60K | 3.22M | 0.021857 | 5.98K | $123.61 | 0xc82...67d41 |
Mar 3 11:02 AM | Buy | $66.60K | 3.22M | 0.021218 | 3.92K | $81.08 | 0xb80...2f78e |
Mar 3 11:02 AM | Buy | $66.59K | 3.22M | 0.026000 | 19.32K | $399.54 | 0x9b2...50499 |
Mar 3 11:02 AM | Buy | $66.60K | 3.22M | 0.023000 | 9.66K | $199.80 | 0x3c4...bbcc5 |
Mar 3 11:02 AM | Buy | $66.61K | 3.22M | 0.022179 | 7.02K | $145.08 | 0x76f...237a1 |
Mar 3 11:02 AM | Buy | $66.61K | 3.22M | 0.023000 | 9.66K | $199.83 | 0x887...cd7a4 |
Mar 3 11:02 AM | Buy | $66.61K | 3.22M | 0.023000 | 9.66K | $199.83 | 0x854...bc491 |
Mar 3 10:59 AM | Buy | $66.63K | 3.22M | 0.026000 | 19.33K | $399.75 | 0xae2...c938d |
Mar 3 10:59 AM | Buy | $66.64K | 3.22M | 0.023000 | 9.67K | $199.91 | 0x06a...16d34 |
Mar 3 10:59 AM | Buy | $66.64K | 3.22M | 0.023960 | 12.76K | $263.88 | 0x215...5c1b5 |
Mar 3 10:59 AM | Buy | $66.65K | 3.22M | 0.036970 | 2.25K | $46.45 | 0x827...c75eb |
Mar 3 10:59 AM | Buy | $66.65K | 3.22M | 0.023000 | 9.67K | $199.95 | 0x51d...d12ee |
Mar 3 10:59 AM | Buy | $66.65K | 3.22M | 0.023000 | 9.67K | $199.96 | 0x759...09822 |
Mar 3 10:58 AM | Buy | $66.66K | 3.22M | 0.022100 | 6.77K | $139.99 | 0x728...0d2bb |
Mar 3 10:55 AM | Sell | $66.67K | 3.23M | 0.022435 | 7.85K | $162.29 | 0xeda...126e4 |
Mar 3 10:54 AM | Sell | $66.67K | 3.22M | 0.022452 | 7.91K | $163.43 | 0xe99...23e77 |
Mar 3 10:54 AM | Sell | $66.66K | 3.22M | 0.022733 | 8.82K | $182.17 | 0x9ce...19546 |
Mar 3 10:51 AM | Sell | $66.63K | 3.22M | 0.021966 | 6.34K | $130.98 | 0x92d...f7294 |
Mar 3 10:51 AM | Sell | $66.63K | 3.22M | 0.022120 | 6.84K | $141.21 | 0x370...5895c |
