WMON/KOL Pool
The live WMON/KOL price today is $0.0216, with a 24-hour trading volume of $0.0223. This pair has changed -0.55% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $0.0223
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0223
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped MON (WMON) KOL (KOL)Related Pools on Monad
MON/USDCMON/AUSDAUSD/USDCMON/WBTCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCUSDC/USDT0AUSD/XAUt0wstETH/WETHWBTC/WMONLV/WMONUSDC/USDT0AUSD/USDCAUSD/USDCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : -13392777759443632 WMON for 48360000000000000000 KOL
- : -468720356644454400 WMON for 1.6925e+21 KOL
- : -531152810063720700 WMON for 1.91793e+21 KOL
- : -92908853803492020000 WMON for 3.353679296064852e+23 KOL
- : -450624103333717400000 WMON for 1.6233559681360328e+24 KOL
- : -5.085224506751311e+21 WMON for 1.7954825143471876e+25 KOL
- : -1.000047699882355e+21 WMON for 3.454e+24 KOL
- : 250000000000000000 WMON for -856070634096214800000 KOL
- : -82064600830214960000 WMON for 2.8234e+23 KOL
- : -1.5007094605777026e+21 WMON for 5.134029254206275e+24 KOL
WMON / KOL
WMON/KOL Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (KOL) | WMON | KOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:06 PM | Sell | $0.0216 | 3.60K | 0.0134 | 48.36 | $0.032896 | 0x51c...08619 |
Mar 6 01:06 PM | Sell | $0.0222 | 3.60K | 0.4687 | 1.69K | $0.0104 | 0x7a1...f3a49 |
Mar 6 08:48 AM | Sell | $0.0217 | 3.60K | 0.5312 | 1.92K | $0.0115 | 0x16c...81c7f |
Mar 5 09:09 PM | Sell | $0.0219 | 3.60K | 92.91 | 335.37K | $2.03 | 0xe57...d43eb |
Mar 5 05:20 PM | Sell | $0.0220 | 3.60K | 450.62 | 1.62M | $9.91 | 0x6a8...735a1 |
Mar 5 12:02 PM | Sell | $0.0228 | 3.59K | 5.09K | 17.95M | $116.12 | 0x563...cd1a0 |
Mar 5 11:31 AM | Sell | $0.0227 | 3.46K | 1.00K | 3.45M | $22.71 | 0x4c2...0bdb9 |
Mar 5 10:11 AM | Buy | $0.0224 | 3.43K | 0.2500 | 856.07 | $0.025593 | 0xdd3...32a70 |
Mar 5 02:28 AM | Sell | $0.0224 | 3.43K | 82.06 | 282.34K | $1.84 | 0x491...1c641 |
Mar 5 02:11 AM | Sell | $0.0224 | 3.43K | 1.50K | 5.13M | $33.65 | 0x540...dac62 |
Mar 5 02:09 AM | Sell | $0.0224 | 3.39K | 1.42K | 4.81M | $31.87 | 0x04a...59d36 |
Mar 5 12:38 AM | Sell | $0.0225 | 3.36K | 1.01K | 3.37M | $22.61 | 0x8e0...7cf5f |
Mar 4 10:51 PM | Sell | $0.0229 | 3.34K | 1.39K | 4.63M | $31.78 | 0x154...aab1c |
Mar 4 10:41 PM | Sell | $0.0230 | 3.30K | 326.60 | 1.08M | $7.50 | 0xba2...03e14 |
Mar 4 10:39 PM | Sell | $0.0230 | 3.30K | 842.11 | 2.77M | $19.34 | 0xee7...6041b |
Mar 4 10:19 PM | Sell | $0.0230 | 3.28K | 4.29K | 13.88M | $98.80 | 0x3d9...9eb8f |
Mar 4 09:44 PM | Sell | $0.0230 | 3.18K | 219.75 | 700.18K | $5.06 | 0x706...39853 |
Mar 4 09:42 PM | Sell | $0.0230 | 3.18K | 429.67 | 1.37M | $9.89 | 0xbd5...a7abe |
Mar 4 09:32 PM | Sell | $0.0230 | 3.17K | 146.61 | 465.18K | $3.38 | 0x17e...7fa79 |
Mar 4 09:29 PM | Sell | $0.0230 | 3.16K | 252.48 | 800.00K | $5.81 | 0xd39...fb323 |
