WMON/USDT0 Pool
The live WMON/USDT0 price today is $0.0215, with a 24-hour trading volume of $0.0144. This pair has changed -3.62% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $0.0144
- 24h Buy Volume
- $0.029774
- 24h Sell Volume
- $0.024673
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
Wrapped MON (WMON) USDT0 (USDT0)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 454027877463870460 WMON for -9849 USDT0
- : -207499725955539170 WMON for 4633 USDT0
- : 1000000000000000000 WMON for -22512 USDT0
- : -873210896806937600 WMON for 20142 USDT0
- : -491744225515226560 WMON for 10798 USDT0
- : -547148504709850050 WMON for 11584 USDT0
- : 737097832620216200 WMON for -15393 USDT0
- : 167525322512580770 WMON for -3610 USDT0
- : 22000000000000000 WMON for -477 USDT0
- : 21000000000000000 WMON for -456 USDT0
WMON / USDT0
WMON/USDT0 Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (USDT0) | WMON | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:15 AM | Buy | $0.0215 | 0.0216 | 0.4540 | 0.029849 | $0.029745 | 0xf9a...4b849 |
Mar 5 11:31 AM | Sell | $0.0223 | 0.0223 | 0.2075 | 0.024633 | $0.024621 | 0xe02...3b816 |
Mar 5 08:03 AM | Buy | $0.0223 | 0.0219 | 1.00 | 0.0225 | $0.0223 | 0xbde...3aeca |
Mar 4 05:17 PM | Sell | $0.0236 | 0.0236 | 0.8732 | 0.0201 | $0.0206 | 0x400...d8b4a |
Mar 4 03:03 PM | Sell | $0.0221 | 0.0221 | 0.4917 | 0.0108 | $0.0109 | 0xac7...f6a2e |
Mar 4 12:29 PM | Sell | $0.0214 | 0.0214 | 0.5471 | 0.0116 | $0.0117 | 0xf0f...c8075 |
Mar 3 12:35 PM | Buy | $0.0206 | 0.0206 | 0.7371 | 0.0154 | $0.0152 | 0xc0c...e51fb |
Mar 2 06:53 PM | Buy | $0.0216 | 0.0216 | 0.1675 | 0.023610 | $0.023621 | 0xbb1...a7cf5 |
Mar 2 05:53 PM | Buy | $0.0219 | 0.0219 | 0.0220 | 0.034770 | $0.034818 | 0x18d...35b40 |
Mar 2 05:52 PM | Buy | $0.0219 | 0.0219 | 0.0210 | 0.034560 | $0.034606 | 0x3ee...cb890 |
Mar 2 05:50 PM | Buy | $0.0220 | 0.0220 | 0.0200 | 0.034350 | $0.034394 | 0x1c9...da28a |
Mar 2 05:48 PM | Buy | $0.0220 | 0.0220 | 0.0100 | 0.032170 | $0.032200 | 0xeba...a04e6 |
Mar 2 05:45 PM | Buy | $0.0215 | 0.0220 | 0.0200 | 0.034360 | $0.034309 | 0x56f...65d8a |
Mar 2 04:58 PM | Sell | $0.0218 | 0.0220 | 1.08 | 0.0231 | $0.0235 | 0xe2d...60d71 |
Mar 2 05:21 AM | Buy | $0.0207 | 0.0204 | 0.6786 | 0.0141 | $0.0140 | 0xb8d...86a3a |
Mar 1 02:43 PM | Sell | $0.0215 | 0.0214 | 0.4643 | 0.029881 | $0.029987 | 0x160...a389a |
Feb 28 07:54 PM | Sell | $0.0209 | 0.0207 | 0.7785 | 0.0159 | $0.0163 | 0xd4c...823f9 |
Feb 28 11:44 AM | Sell | $0.0197 | 0.0197 | 0.6907 | 0.0134 | $0.0136 | 0x4fb...078e0 |
Feb 28 06:56 AM | Buy | $0.0188 | 0.0188 | 0.7626 | 0.0145 | $0.0143 | 0x082...d645f |
Feb 28 06:56 AM | Buy | $0.0197 | 0.0197 | 0.8121 | 0.0163 | $0.0160 | 0x082...d645f |
