WMON/USDX Pool
The live WMON/USDX price today is $0.0216, with a 24-hour trading volume of $2.58. This pair has changed -5.32% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $2.58
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $0.5121
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.32%
Tokens in this pool
Wrapped MON (WMON) USDX Stablecoin (USDX)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 24326141464405380000 WMON for -530488 USDX
- : 22773775666309005000 WMON for -501173 USDX
- : 23438182784720670000 WMON for -520439 USDX
- : 23380371680073077000 WMON for -523914 USDX
- : -5591464654287478000 WMON for 126489 USDX
- : -5573417619010107000 WMON for 125805 USDX
- : -5571929774538637000 WMON for 125497 USDX
- : -5571330478345669000 WMON for 125210 USDX
- : 22785592169941967000 WMON for -510727 USDX
- : 11668774273569112000 WMON for -263317 USDX
WMON / USDX
WMON/USDX Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (USDX) | WMON | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:29 AM | Buy | $0.0216 | 0.0218 | 24.33 | 0.5305 | $0.5264 | 0x6a2...80cf1 |
Mar 5 05:38 PM | Buy | $0.0219 | 0.0220 | 22.77 | 0.5012 | $0.4983 | 0x5a0...52043 |
Mar 5 03:27 PM | Buy | $0.0222 | 0.0222 | 23.44 | 0.5204 | $0.5203 | 0x3dc...ed47d |
Mar 5 03:09 PM | Buy | $0.0225 | 0.0224 | 23.38 | 0.5239 | $0.5262 | 0x61a...ee618 |
Mar 5 12:41 PM | Sell | $0.0230 | 0.0226 | 5.59 | 0.1265 | $0.1286 | 0x681...2413d |
Mar 5 12:35 PM | Sell | $0.0230 | 0.0225 | 5.57 | 0.1258 | $0.1280 | 0x7c2...6aaf8 |
Mar 5 12:31 PM | Sell | $0.0229 | 0.0225 | 5.57 | 0.1255 | $0.1277 | 0x9af...8a3f2 |
Mar 5 12:20 PM | Sell | $0.0229 | 0.0224 | 5.57 | 0.1252 | $0.1273 | 0x376...1e959 |
Mar 5 01:38 AM | Buy | $0.0225 | 0.0224 | 22.79 | 0.5107 | $0.5121 | 0x5b6...19b30 |
Mar 4 11:32 PM | Buy | $0.0228 | 0.0226 | 11.67 | 0.2633 | $0.2655 | 0x525...67508 |
Mar 4 05:09 PM | Sell | $0.0231 | 0.0227 | 5.53 | 0.1256 | $0.1277 | 0x8ee...7d2cf |
Mar 4 05:09 PM | Sell | $0.0230 | 0.0226 | 5.58 | 0.1265 | $0.1283 | 0x5e5...8b85c |
Mar 4 05:09 PM | Sell | $0.0230 | 0.0226 | 5.58 | 0.1264 | $0.1284 | 0xb9d...5069e |
Mar 4 05:01 PM | Sell | $0.0230 | 0.0225 | 5.57 | 0.1259 | $0.1280 | 0x022...4d57d |
Mar 4 03:49 PM | Sell | $0.0228 | 0.0225 | 5.57 | 0.1254 | $0.1270 | 0x987...eda8a |
Mar 4 03:48 PM | Sell | $0.0228 | 0.0224 | 5.57 | 0.1253 | $0.1269 | 0x7ce...35fcb |
Mar 4 03:43 PM | Sell | $0.0227 | 0.0224 | 5.58 | 0.1251 | $0.1267 | 0x32c...95ef3 |
Mar 4 03:30 PM | Sell | $0.0227 | 0.0223 | 5.57 | 0.1248 | $0.1263 | 0x0a3...82d1c |
Mar 4 03:22 PM | Sell | $0.0225 | 0.0223 | 44.81 | 0.9934 | $1.01 | 0xb35...1f4cb |
Mar 4 03:22 PM | Sell | $0.0225 | 0.0219 | 46.90 | 1.02 | $1.05 | 0xf2d...14392 |
