USDX Stablecoin

USDX Stablecoin Price (USDX)

Date	Market	Type	Price (USD)	Price	USDX	2nd ASSET	Total	TXN
Mar 6 05:37 PM	USDX / WMON	Sell	$0.9880	46.16 WMON	0.2245	10.38 WMON	$0.2218	0x1ee...e52c2
Mar 6 05:37 PM	USDX / USDC	Buy	$0.9914	0.9915 USDC	0.2245	0.2239 USDC	$0.2226	0x1ee...e52c2
Mar 6 02:50 PM	USDX / WMON	Sell	$0.9925	45.98 WMON	0.5117	23.49 WMON	$0.5079	0x403...482c7
Mar 6 02:50 PM	USDX / USDC	Buy	$0.9936	0.9937 USDC	0.5117	0.5092 USDC	$0.5085	0x403...482c7
Mar 6 02:11 PM	USDX / USDC	Buy	$0.9975	0.9976 USDC	0.5283	0.5278 USDC	$0.5270	0xe61...52f1d
Mar 6 02:11 PM	USDX / WMON	Sell	$0.9968	45.56 WMON	0.5283	24.03 WMON	$0.5266	0xe61...52f1d
Mar 6 01:57 PM	USDX / USDC	Buy	$1.00	1.00 USDC	0.5670	0.5689 USDC	$0.5679	0x562...a711a
Mar 6 01:57 PM	USDX / WMON	Sell	$1.00	45.14 WMON	0.5670	25.55 WMON	$0.5686	0x562...a711a
Mar 6 01:43 PM	USDX / WMON	Buy	$1.01	44.70 WMON	0.5213	23.34 WMON	$0.5243	0x4c9...eeec6
Mar 6 01:43 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.5213	0.5236 USDC	$0.5244	0x4c9...eeec6
Mar 6 01:06 PM	USDX / WMON	Buy	$1.00	45.11 WMON	0.5100	23.04 WMON	$0.5109	0xfd8...4c8aa
Mar 6 01:06 PM	USDX / USDC	Sell	$1.00	1.00 USDC	0.5100	0.5103 USDC	$0.5110	0xfd8...4c8aa
Mar 6 11:55 AM	USDX / WMON	Buy	$0.9984	45.51 WMON	0.5246	23.91 WMON	$0.5238	0xf70...1d368
Mar 6 11:55 AM	USDX / USDC	Sell	$0.9981	0.9981 USDC	0.5246	0.5228 USDC	$0.5236	0xf70...1d368
Mar 6 01:29 AM	USDX / WMON	Sell	$0.9939	45.93 WMON	0.5305	24.33 WMON	$0.5272	0x6a2...80cf1
Mar 6 01:29 AM	USDX / USDC	Buy	$0.9939	0.9941 USDC	0.5305	0.5282 USDC	$0.5272	0x6a2...80cf1
Mar 5 05:38 PM	USDX / WMON	Sell	$0.9957	45.50 WMON	0.5012	22.77 WMON	$0.4990	0x5a0...52043
Mar 5 05:38 PM	USDX / USDC	Buy	$0.9979	0.9981 USDC	0.5012	0.5009 USDC	$0.5001	0x5a0...52043
Mar 5 03:27 PM	USDX / WMON	Sell	$1.00	45.11 WMON	0.5204	23.44 WMON	$0.5211	0x3dc...ed47d
Mar 5 03:27 PM	USDX / USDC	Buy	$1.00	1.00 USDC	0.5204	0.5222 USDC	$0.5214	0x3dc...ed47d
Mar 5 03:09 PM	USDX / WMON	Sell	$1.01	44.70 WMON	0.5239	23.38 WMON	$0.5270	0x61a...ee618
Mar 5 03:09 PM	USDX / USDC	Buy	$1.01	1.01 USDC	0.5239	0.5278 USDC	$0.5269	0x61a...ee618
Mar 5 12:41 PM	USDX / WMON	Buy	$1.02	44.29 WMON	0.1265	5.59 WMON	$0.1288	0x681...2413d
Mar 5 12:41 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1265	0.1278 USDC	$0.1277	0x681...2413d
Mar 5 12:35 PM	USDX / WMON	Buy	$1.02	44.39 WMON	0.1258	5.57 WMON	$0.1283	0x7c2...6aaf8
Mar 5 12:35 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1258	0.1269 USDC	$0.1269	0x7c2...6aaf8
Mar 5 12:31 PM	USDX / WMON	Buy	$1.02	44.48 WMON	0.1255	5.57 WMON	$0.1279	0x9af...8a3f2
Mar 5 12:31 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1255	0.1265 USDC	$0.1265	0x9af...8a3f2
Mar 5 12:20 PM	USDX / WMON	Buy	$1.02	44.58 WMON	0.1252	5.57 WMON	$0.1276	0x376...1e959
Mar 5 12:20 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1252	0.1261 USDC	$0.1261	0x376...1e959
Mar 5 01:38 AM	USDX / USDC	Buy	$1.01	1.01 USDC	0.5107	0.5146 USDC	$0.5137	0x5b6...19b30
Mar 5 01:38 AM	USDX / WMON	Sell	$1.00	44.68 WMON	0.5107	22.79 WMON	$0.5128	0x5b6...19b30
Mar 4 11:32 PM	USDX / USDC	Buy	$1.01	1.01 USDC	0.2633	0.2678 USDC	$0.2657	0x525...67508
Mar 4 11:32 PM	USDX / WMON	Sell	$1.01	44.28 WMON	0.2633	11.67 WMON	$0.2653	0x525...67508
Mar 4 05:09 PM	USDX / WMON	Buy	$1.02	44.08 WMON	0.1256	5.53 WMON	$0.1279	0x8ee...7d2cf
Mar 4 05:09 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1256	0.1269 USDC	$0.1269	0x8ee...7d2cf
Mar 4 05:09 PM	USDX / WMON	Buy	$1.02	44.18 WMON	0.1265	5.58 WMON	$0.1285	0x5e5...8b85c
Mar 4 05:09 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1265	0.1276 USDC	$0.1276	0x5e5...8b85c
Mar 4 05:09 PM	USDX / WMON	Buy	$1.02	44.27 WMON	0.1264	5.58 WMON	$0.1287	0xb9d...5069e
Mar 4 05:09 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1264	0.1274 USDC	$0.1274	0xb9d...5069e
Mar 4 05:01 PM	USDX / WMON	Buy	$1.02	44.37 WMON	0.1259	5.57 WMON	$0.1282	0x022...4d57d
Mar 4 05:01 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1259	0.1268 USDC	$0.1267	0x022...4d57d
Mar 4 03:49 PM	USDX / WMON	Buy	$1.01	44.47 WMON	0.1254	5.57 WMON	$0.1273	0x987...eda8a
Mar 4 03:49 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1254	0.1262 USDC	$0.1262	0x987...eda8a
Mar 4 03:48 PM	USDX / WMON	Buy	$1.02	44.56 WMON	0.1253	5.57 WMON	$0.1272	0x7ce...35fcb
Mar 4 03:48 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.1253	0.1259 USDC	$0.1259	0x7ce...35fcb
Mar 4 03:43 PM	USDX / WMON	Buy	$1.01	44.66 WMON	0.1251	5.58 WMON	$0.1269	0x32c...95ef3
Mar 4 03:43 PM	USDX / USDC	Sell	$1.00	1.00 USDC	0.1251	0.1256 USDC	$0.1256	0x32c...95ef3
Mar 4 03:30 PM	USDX / WMON	Buy	$1.01	44.76 WMON	0.1248	5.57 WMON	$0.1266	0x0a3...82d1c
Mar 4 03:30 PM	USDX / USDC	Sell	$1.00	1.00 USDC	0.1248	0.1252 USDC	$0.1252	0x0a3...82d1c
Mar 4 03:23 PM	USDX / USDC	Buy	$1.00	1.00 USDC	0.9993	1.00 USDC	$1.00	0x877...70e3e
Mar 4 03:22 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.9934	1.0000 USDC	$1.00	0xb35...1f4cb
Mar 4 03:22 PM	USDX / WMON	Buy	$1.01	44.86 WMON	0.9934	44.81 WMON	$1.00	0xb35...1f4cb
Mar 4 03:22 PM	USDX / USDC	Buy	$1.00	1.00 USDC	0.9999	1.01 USDC	$1.00	0xb13...189aa
Mar 4 03:22 PM	USDX / WMON	Buy	$1.03	45.64 WMON	1.02	46.90 WMON	$1.05	0xf2d...14392
Mar 4 03:22 PM	USDX / WMON	Buy	$1.04	46.48 WMON	0.4485	20.87 WMON	$0.4685	0x8c9...40b8a
Mar 4 02:28 PM	USDX / WMON	Buy	$1.04	46.85 WMON	0.2572	12.04 WMON	$0.2662	0x58d...2ac05
Mar 4 02:28 PM	USDX / USDC	Sell	$1.03	1.03 USDC	0.2572	0.2632 USDC	$0.2652	0x58d...2ac05
Mar 4 09:25 AM	USDX / WMON	Buy	$1.01	47.06 WMON	0.4497	21.18 WMON	$0.4552	0xf70...1203a
Mar 4 09:25 AM	USDX / USDC	Sell	$1.01	1.01 USDC	0.4497	0.4536 USDC	$0.4542	0xf70...1203a
Mar 4 08:57 AM	USDX / WMON	Buy	$1.01	47.45 WMON	0.5243	24.92 WMON	$0.5280	0x28b...ac50f
Mar 4 08:57 AM	USDX / USDC	Sell	$1.01	1.01 USDC	0.5243	0.5269 USDC	$0.5277	0x28b...ac50f
Mar 4 08:50 AM	USDX / WMON	Buy	$1.01	47.89 WMON	0.2246	10.75 WMON	$0.2274	0xb56...a0935
Mar 4 08:50 AM	USDX / USDC	Sell	$1.01	1.01 USDC	0.2246	0.2255 USDC	$0.2268	0xb56...a0935
Mar 4 06:30 AM	USDX / WMON	Buy	$1.00	48.09 WMON	0.5037	24.26 WMON	$0.5048	0xdcd...ed6fe
Mar 4 06:30 AM	USDX / USDC	Sell	$1.00	1.00 USDC	0.5037	0.5043 USDC	$0.5050	0xdcd...ed6fe
Mar 4 05:03 AM	USDX / WMON	Buy	$1.00	48.53 WMON	0.5089	24.74 WMON	$0.5091	0xa65...42680
Mar 4 05:03 AM	USDX / USDC	Sell	$0.9987	0.9987 USDC	0.5089	0.5075 USDC	$0.5082	0xa65...42680
Mar 4 03:34 AM	USDX / WMON	Sell	$0.9948	48.98 WMON	0.4841	23.68 WMON	$0.4816	0x0fb...35f82
Mar 4 03:34 AM	USDX / USDC	Buy	$0.9948	0.9948 USDC	0.4841	0.4822 USDC	$0.4815	0x0fb...35f82
Mar 3 03:21 PM	USDX / USDC	Sell	$0.9987	0.9985 USDC	1.00	1.0000 USDC	$1.00	0x900...635f6
Mar 3 03:21 PM	USDX / USDC	Buy	$0.9910	0.9909 USDC	0.4798	0.4761 USDC	$0.4755	0xd4d...9c430
Mar 3 03:21 PM	USDX / WMON	Sell	$0.9907	48.55 WMON	0.4798	23.26 WMON	$0.4753	0xd4d...9c430
Mar 3 10:08 AM	USDX / USDC	Buy	$0.9947	0.9945 USDC	0.5056	0.5036 USDC	$0.5029	0xb19...948c7
Mar 3 10:08 AM	USDX / WMON	Sell	$0.9936	48.13 WMON	0.5056	24.30 WMON	$0.5024	0xb19...948c7
Mar 3 09:51 AM	USDX / USDC	Sell	$0.9985	0.9983 USDC	1.00	1.0000 USDC	$1.00	0x18c...bf8b1
Mar 3 09:51 AM	USDX / WMON	Sell	$0.9886	47.69 WMON	0.4891	23.30 WMON	$0.4836	0xd61...19465
Mar 3 09:51 AM	USDX / USDC	Buy	$0.9908	0.9907 USDC	0.4891	0.4853 USDC	$0.4847	0xd61...19465
Mar 3 02:01 AM	USDX / USDC	Buy	$0.9945	0.9944 USDC	0.5111	0.5090 USDC	$0.5083	0xddd...ac754
Mar 3 02:01 AM	USDX / WMON	Sell	$0.9939	47.27 WMON	0.5111	24.12 WMON	$0.5080	0xddd...ac754
Mar 3 12:31 AM	USDX / WMON	Sell	$0.9888	46.84 WMON	0.2529	11.86 WMON	$0.2501	0x855...00ada
Mar 3 12:31 AM	USDX / USDC	Buy	$0.9918	0.9918 USDC	0.2529	0.2526 USDC	$0.2509	0x855...00ada
Mar 2 08:11 PM	USDX / USDC	Buy	$0.9982	0.9983 USDC	0.7517	0.7522 USDC	$0.7503	0xcd9...87220
Mar 2 08:11 PM	USDX / WMON	Sell	$0.9998	46.63 WMON	0.7517	34.92 WMON	$0.7515	0xcd9...87220
Mar 2 03:30 PM	USDX / WMON	Buy	$0.9984	46.01 WMON	1.84	85.87 WMON	$1.84	0x65a...7c27a
Mar 2 03:30 PM	USDX / USDC	Sell	$1.00	1.00 USDC	1.84	1.84 USDC	$1.85	0x65a...7c27a
Mar 2 02:59 PM	USDX / WMON	Buy	$1.02	47.55 WMON	0.2595	12.33 WMON	$0.2644	0x714...68de7
Mar 2 02:59 PM	USDX / USDC	Sell	$1.01	1.01 USDC	0.2595	0.2607 USDC	$0.2627	0x714...68de7
Mar 2 03:53 AM	USDX / WMON	Buy	$0.9976	47.77 WMON	0.2208	10.54 WMON	$0.2203	0x2a6...2ff7f
Mar 2 03:53 AM	USDX / USDC	Sell	$0.9913	0.9913 USDC	0.2208	0.2176 USDC	$0.2189	0x2a6...2ff7f
Mar 2 03:16 AM	USDX / WMON	Sell	$0.9941	47.96 WMON	1.29	61.38 WMON	$1.28	0xd5a...556ff
Mar 2 03:16 AM	USDX / WMON	Sell	$0.9713	46.86 WMON	0.2396	11.24 WMON	$0.2328	0x8e3...763ec
Mar 2 03:16 AM	USDX / USDC	Buy	$0.9740	0.9740 USDC	0.2396	0.2349 USDC	$0.2334	0x8e3...763ec
Mar 1 07:17 PM	USDX / USDC	Buy	$0.9926	0.9927 USDC	0.2593	0.2594 USDC	$0.2574	0x499...e0328
Mar 1 07:17 PM	USDX / WMON	Sell	$0.9892	46.66 WMON	0.2593	12.11 WMON	$0.2566	0x499...e0328
Mar 1 08:50 AM	USDX / USDC	Buy	$1.01	1.01 USDC	0.2532	0.2585 USDC	$0.2566	0x48a...4b579
Mar 1 08:50 AM	USDX / WMON	Sell	$1.01	46.44 WMON	0.2532	11.77 WMON	$0.2553	0x48a...4b579
Mar 1 05:12 AM	USDX / WMON	Sell	$1.02	46.23 WMON	0.2065	9.56 WMON	$0.2116	0xee7...a28f7
Mar 1 05:12 AM	USDX / USDC	Buy	$1.03	1.03 USDC	0.2065	0.2147 USDC	$0.2135	0xee7...a28f7
Mar 1 05:12 AM	USDX / WMON	Buy	$1.02	46.06 WMON	2.04	95.44 WMON	$2.08	0x448...6a36d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WMON/USDX	3mo	$0.0214	8	$3.91	-	0,00%	-1.08%	$54.29K
USDC/USDX	3mo	$0.9999	7	$3.69	-	-	0.01%	$24.85M
USDC/USDX	3mo	$0.9999	1	$0.2239	-	0,00%	0,00%	$24.85M

What is the price of USDX Stablecoin (USDX)?

The current price for USDX Stablecoin (USDX) on the Monad chain is $0.9908. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USDX Stablecoin (USDX)?

The Fully Diluted Valuation (FDV) of USDX Stablecoin (USDX) is $226.61. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USDX Stablecoin (USDX)?

You can buy USDX Stablecoin on decentralized exchanges (DEXes) on the Monad chain. Check the USDX Stablecoin Liquidity pools to see all available USDX trading pairs and choose the pool with the best liquidity.

What is USDX Stablecoin (USDX) liquidity?

The total liquidity for USDX Stablecoin (USDX) across all pools on Monad is $80.25. Liquidity is spread across pools, providing traders with multiple options for swapping USDX.

What is USDX, USDX Stablecoin?

USDX Stablecoin (USDX) is a cryptocurrency token deployed on the Monad blockchain. The current value of USDX is $0.9908. Visit the Description tab for more details about this project.

How to trade USDX?

You can buy or sell USDX on the Monad chain through any of available USDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USDX Stablecoin

USDX Stablecoin (USDX) is a cryptocurrency token on the Monad blockchain. The current price is $0.9908 with a fully diluted valuation of $226.61.

WMON/USDX on Uniswap V3 USDC/USDX on Uniswap V3 USDC/USDX on Uniswap V3

USDX Stablecoin (USDX)

Token Statistics

Price Changes

Related Tokens on Monad

Liquidity Pools

Recent Transactions

USDX Stablecoin

About USDX Stablecoin