shMON/WMON Pool
The live shMON/WMON price today is $0.0323, with a 24-hour trading volume of $4.56K. This pair has changed -5.06% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -2.45%
- 24 Hours
- -5.06%
Tokens in this pool
ShMonad (shMON) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading shMON (ShMonad)
shMON/USDC on Uniswap V4shMON/USDC on PancakeSwap V3Recent Transactions
- : -528270210966098740000 shMON for 800000000000000000000 WMON
- : 61611264347399774000 shMON for -93281436530050140000 WMON
- : -19650070365091557000 shMON for 29756863112273977000 WMON
- : 767889653939634400000 shMON for -1.1626635704951784e+21 WMON
- : 798844950122633000000 shMON for -1.2096443033907956e+21 WMON
- : 104709262067223350000 shMON for -158563536945159600000 WMON
- : 43424897832201690000 shMON for -65759849069068290000 WMON
- : 1000000000000000000 shMON for -1514339096897955800 WMON
- : 57327669662048760000 shMON for -86813828760830660000 WMON
- : 68073036723918400000 shMON for -103086772808991970000 WMON
shMON / WMON
shMON/WMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | shMON | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:14 AM | Sell | $0.0323 | 1.51 | 528.27 | 800.00 | $17.08 | 0xe88...5aec1 |
Mar 6 04:38 AM | Buy | $0.0326 | 1.51 | 61.61 | 93.28 | $2.01 | 0x95b...b2bf8 |
Mar 6 04:32 AM | Sell | $0.0327 | 1.51 | 19.65 | 29.76 | $0.6432 | 0xf42...29ef2 |
Mar 6 03:05 AM | Buy | $0.0328 | 1.51 | 767.89 | 1.16K | $25.16 | 0x99b...45ecf |
Mar 5 11:38 PM | Buy | $0.0331 | 1.51 | 798.84 | 1.21K | $26.48 | 0x2e9...debb4 |
Mar 5 10:03 PM | Buy | $0.0330 | 1.51 | 104.71 | 158.56 | $3.45 | 0x501...7b226 |
Mar 5 09:14 PM | Buy | $0.0332 | 1.51 | 43.42 | 65.76 | $1.44 | 0x226...d05e3 |
Mar 5 06:59 PM | Buy | $0.0332 | 1.51 | 1.00 | 1.51 | $0.0332 | 0x086...1f293 |
Mar 5 03:31 PM | Buy | $0.0335 | 1.51 | 57.33 | 86.81 | $1.92 | 0x542...b1714 |
Mar 5 03:12 PM | Buy | $0.0339 | 1.51 | 68.07 | 103.09 | $2.31 | 0xa50...20d22 |
Mar 5 03:05 PM | Buy | $0.0342 | 1.51 | 0.7186 | 1.09 | $0.0246 | 0x355...67181 |
Mar 5 02:29 PM | Buy | $0.0343 | 1.51 | 812.75 | 1.23K | $27.89 | 0x045...8c57c |
Mar 5 02:29 PM | Buy | $0.0343 | 1.51 | 64.34 | 97.44 | $2.21 | 0x942...a4e34 |
Mar 5 02:13 PM | Buy | $0.0344 | 1.51 | 6.37K | 9.66K | $218.98 | 0xc91...bfdd4 |
Mar 5 02:13 PM | Sell | $0.0344 | 1.52 | 6.60K | 10.00K | $226.90 | 0xd79...13ff4 |
Mar 5 02:13 PM | Buy | $0.0344 | 1.51 | 6.37K | 9.66K | $218.96 | 0x7c1...0745c |
Mar 5 02:13 PM | Sell | $0.0344 | 1.52 | 6.60K | 10.00K | $226.89 | 0x7b6...29214 |
Mar 5 02:13 PM | Buy | $0.0344 | 1.51 | 6.37K | 9.66K | $218.97 | 0x57d...d91df |
Mar 5 02:13 PM | Sell | $0.0344 | 1.52 | 6.60K | 10.00K | $226.89 | 0xc4c...ab2e7 |
Mar 5 02:12 PM | Buy | $0.0344 | 1.51 | 6.37K | 9.66K | $218.96 | 0xadb...054d2 |
