WMON/sMON Pool
The live WMON/sMON price today is $0.0214, with a 24-hour trading volume of $2.26K. This pair has changed -4.95% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $2.26K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 260
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -1.92%
- 24 Hours
- -4.95%
Tokens in this pool
Wrapped MON (WMON) Kintsu Staked Monad (sMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : -190266513186376680000 WMON for 183498121177534500000 sMON
- : -321419595664890500000 WMON for 309955744277933850000 sMON
- : 681016070217243400000 WMON for -656639938782695300000 sMON
- : -260721332842647800000 WMON for 251459353523540300000 sMON
- : 1.2469103889627913e+21 WMON for -1.2025978183589343e+21 sMON
- : -1.6455233036770156e+21 WMON for 1.5872429229184325e+21 sMON
- : -162807689469464250000 WMON for 156987871232869100000 sMON
- : -124548086831304050000 WMON for 120089408650849850000 sMON
- : 193857232241395560000 WMON for -186882427540828030000 sMON
- : -191171106996612140000 WMON for 184329903454199200000 sMON
WMON / sMON
WMON/sMON Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (sMON) | WMON | sMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 AM | Sell | $0.0214 | 0.9644 | 190.27 | 183.50 | $4.07 | 0xac4...a52bb |
Mar 6 05:28 AM | Sell | $0.0214 | 0.9643 | 321.42 | 309.96 | $6.87 | 0x55b...10fa4 |
Mar 6 05:15 AM | Buy | $0.0214 | 0.9642 | 681.02 | 656.64 | $14.55 | 0x4e2...6d532 |
Mar 6 05:15 AM | Sell | $0.0214 | 0.9644 | 260.72 | 251.46 | $5.57 | 0x31e...0d0d5 |
Mar 6 05:15 AM | Buy | $0.0214 | 0.9643 | 1.25K | 1.20K | $26.63 | 0xe11...baf39 |
Mar 6 05:15 AM | Sell | $0.0214 | 0.9648 | 1.65K | 1.59K | $35.15 | 0xc79...84943 |
Mar 6 05:15 AM | Sell | $0.0214 | 0.9642 | 162.81 | 156.99 | $3.48 | 0xc60...7b58f |
Mar 6 05:14 AM | Sell | $0.0214 | 0.9641 | 124.55 | 120.09 | $2.66 | 0x5d8...3b5ab |
Mar 6 04:55 AM | Buy | $0.0215 | 0.9641 | 193.86 | 186.88 | $4.17 | 0xd2d...5fcd9 |
Mar 6 04:51 AM | Sell | $0.0214 | 0.9642 | 191.17 | 184.33 | $4.10 | 0x65f...51aeb |
Mar 6 04:50 AM | Buy | $0.0214 | 0.9641 | 800.00 | 771.31 | $17.14 | 0xfcd...a04a2 |
Mar 6 04:44 AM | Sell | $0.0214 | 0.9644 | 175.54 | 169.30 | $3.76 | 0x4fe...5d9bf |
Mar 6 04:44 AM | Sell | $0.0214 | 0.9643 | 166.20 | 160.28 | $3.56 | 0xd56...2accc |
Mar 6 04:43 AM | Sell | $0.0214 | 0.9642 | 104.30 | 100.58 | $2.23 | 0x650...ae7f5 |
Mar 6 04:30 AM | Buy | $0.0216 | 0.9642 | 800.00 | 771.41 | $17.31 | 0x385...49f62 |
Mar 6 04:10 AM | Buy | $0.0217 | 0.9645 | 92.19 | 88.91 | $2.00 | 0x330...b6ee9 |
Mar 6 04:05 AM | Sell | $0.0217 | 0.9645 | 232.39 | 224.16 | $5.04 | 0xf9f...e2355 |
Mar 6 03:55 AM | Buy | $0.0217 | 0.9645 | 105.63 | 101.86 | $2.29 | 0x915...0e1f9 |
Mar 6 03:36 AM | Buy | $0.0217 | 0.9645 | 69.16 | 66.70 | $1.50 | 0xb93...4134b |
Mar 6 03:31 AM | Buy | $0.0217 | 0.9645 | 189.16 | 182.43 | $4.11 | 0x940...4fc68 |
