aPriori (APR)
The live aPriori price today is $0.1171, with a 24-hour trading volume of $76.14K. APR has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.1171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.82K
- 24h Volume
- $76.14K
- 24h Transactions
- 1839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped MON (WMON) USDC (USDC) shramp (shramp)Liquidity Pools
APR/WMON on PancakeSwap V3APR/USDC on PancakeSwap V3APR/shramp on Uniswap V2Recent Transactions
- : 494492346577935900000 APR for -57829401 USDC
- : 934623607721926100000 APR for -4.981513404770311e+21 WMON
- : 133006630815456790000 APR for -15586346 USDC
- : -566251290404059740000 APR for 3.0360399236215273e+21 WMON
- : -534722505164938200000 APR for 62893717 USDC
- : -409268056342939100000 APR for 2.1889742302341602e+21 WMON
- : -358119481306537850000 APR for 42000000 USDC
- : -12805399226532645000 APR for 68417194982800000000 WMON
- : -166552578214345440000 APR for 19500000 USDC
- : -410206394749701650000 APR for 2.1893407525655e+21 WMON
aPriori
aPriori Price (APR)
| Date | Market | Type | Price (USD) | Price | APR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:17 AM | APR / USDC | Buy | $0.1170 | 0.1171 USDC | 494.49 | 57.83 USDC | $57.88 | 0x12e...fb010 |
Mar 7 02:17 AM | APR / WMON | Buy | $0.1172 | 5.33 WMON | 934.62 | 4.98K WMON | $109.49 | 0x58a...7008d |
Mar 7 02:09 AM | APR / USDC | Buy | $0.1174 | 0.1174 USDC | 133.01 | 15.59 USDC | $15.62 | 0x747...78366 |
Mar 7 02:01 AM | APR / WMON | Sell | $0.1179 | 5.36 WMON | 566.25 | 3.04K WMON | $66.73 | 0x2c4...3d338 |
Mar 7 02:01 AM | APR / USDC | Sell | $0.1175 | 0.1175 USDC | 534.72 | 62.89 USDC | $62.84 | 0xa92...032cb |
Mar 7 02:01 AM | APR / WMON | Sell | $0.1175 | 5.34 WMON | 409.27 | 2.19K WMON | $48.10 | 0xc85...72088 |
Mar 7 02:01 AM | APR / USDC | Sell | $0.1171 | 0.1171 USDC | 358.12 | 42.00 USDC | $41.94 | 0xc85...72088 |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1173 | 5.33 WMON | 12.81 | 68.42 WMON | $1.50 | 0x20e...dc9bb |
Mar 7 02:00 AM | APR / USDC | Sell | $0.1168 | 0.1169 USDC | 166.55 | 19.50 USDC | $19.46 | 0x20e...dc9bb |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1173 | 5.33 WMON | 410.21 | 2.19K WMON | $48.10 | 0x20e...dc9bb |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1170 | 5.32 WMON | 77.01 | 410.50 WMON | $9.01 | 0x20e...dc9bb |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1170 | 5.32 WMON | 308.31 | 1.64K WMON | $36.08 | 0xa42...e13e4 |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1168 | 5.31 WMON | 561.64 | 2.98K WMON | $65.63 | 0x6ff...53286 |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1165 | 5.29 WMON | 208.37 | 1.11K WMON | $24.28 | 0x94a...b843b |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1164 | 5.29 WMON | 370.33 | 1.96K WMON | $43.11 | 0xdaf...7d7c1 |
Mar 7 02:00 AM | APR / USDC | Buy | $0.1167 | 0.1167 USDC | 370.33 | 43.17 USDC | $43.23 | 0xdaf...7d7c1 |
Mar 7 02:00 AM | APR / USDC | Buy | $0.1170 | 0.1170 USDC | 240.07 | 28.04 USDC | $28.09 | 0x94b...063c9 |
Mar 7 02:00 AM | APR / WMON | Buy | $0.1162 | 5.28 WMON | 2.19K | 11.59K WMON | $254.46 | 0xca3...75139 |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1175 | 5.34 WMON | 409.05 | 2.19K WMON | $48.05 | 0xc90...8a91b |
Mar 7 02:00 AM | APR / USDC | Sell | $0.1172 | 0.1172 USDC | 204.43 | 24.00 USDC | $23.96 | 0xc90...8a91b |
Mar 7 02:00 AM | APR / WMON | Sell | $0.1172 | 5.33 WMON | 666.29 | 3.55K WMON | $78.12 | 0x0ef...97f85 |
Mar 7 01:57 AM | APR / WMON | Buy | $0.1168 | 5.31 WMON | 565.84 | 3.00K WMON | $66.09 | 0x329...5c04f |
Mar 7 01:56 AM | APR / USDC | Buy | $0.1170 | 0.1170 USDC | 205.28 | 23.98 USDC | $24.02 | 0x5a1...d7a33 |
Mar 7 01:56 AM | APR / WMON | Buy | $0.1171 | 5.32 WMON | 205.28 | 1.09K WMON | $24.04 | 0x5a1...d7a33 |
Mar 7 01:55 AM | APR / USDC | Buy | $0.1172 | 0.1172 USDC | 307.92 | 36.03 USDC | $36.08 | 0x635...8fdb4 |
Mar 7 01:55 AM | APR / WMON | Buy | $0.1170 | 5.33 WMON | 307.92 | 1.64K WMON | $36.04 | 0x635...8fdb4 |
Mar 7 01:53 AM | APR / WMON | Buy | $0.1172 | 5.34 WMON | 563.20 | 3.00K WMON | $66.02 | 0x730...55d8f |
Mar 7 01:41 AM | APR / WMON | Buy | $0.1176 | 5.35 WMON | 102.48 | 547.15 WMON | $12.05 | 0x9c9...21d1c |
Mar 7 01:36 AM | APR / WMON | Sell | $0.1174 | 5.35 WMON | 2.12 | 11.40 WMON | $0.2494 | 0xfd3...3e41c |
Mar 7 01:36 AM | APR / USDC | Sell | $0.1174 | 0.1174 USDC | 40.32 | 4.75 USDC | $4.73 | 0xfd3...3e41c |
Mar 7 01:33 AM | APR / USDC | Buy | $0.1174 | 0.1174 USDC | 307.44 | 36.04 USDC | $36.09 | 0xe5d...48608 |
Mar 7 01:33 AM | APR / WMON | Buy | $0.1174 | 5.35 WMON | 563.64 | 3.01K WMON | $66.18 | 0xe5d...48608 |
Mar 7 01:31 AM | APR / USDC | Buy | $0.1176 | 0.1176 USDC | 497.08 | 58.42 USDC | $58.47 | 0xb72...d9e8f |
Mar 7 01:28 AM | APR / WMON | Buy | $0.1182 | 5.37 WMON | 12.76 | 68.34 WMON | $1.51 | 0xb1f...34504 |
Mar 7 01:28 AM | APR / WMON | Buy | $0.1182 | 5.37 WMON | 12.76 | 68.34 WMON | $1.51 | 0xb1f...34504 |
Mar 7 01:28 AM | APR / WMON | Buy | $0.1182 | 5.37 WMON | 12.76 | 68.35 WMON | $1.51 | 0xb1f...34504 |
Mar 7 01:28 AM | APR / WMON | Buy | $0.1182 | 5.37 WMON | 12.76 | 68.35 WMON | $1.51 | 0xb1f...34504 |
Mar 7 01:28 AM | APR / WMON | Buy | $0.1182 | 5.37 WMON | 12.76 | 68.36 WMON | $1.51 | 0xb1f...34504 |
Mar 7 01:28 AM | APR / USDC | Buy | $0.1180 | 0.1180 USDC | 255.20 | 30.06 USDC | $30.12 | 0xb1f...34504 |
Mar 7 01:21 AM | APR / WMON | Buy | $0.1179 | 5.37 WMON | 502.90 | 2.70K WMON | $59.31 | 0xe90...6236a |
Mar 7 01:17 AM | APR / WMON | Sell | $0.1180 | 5.38 WMON | 405.96 | 2.19K WMON | $47.91 | 0x996...16884 |
Mar 7 01:17 AM | APR / WMON | Sell | $0.1178 | 5.37 WMON | 305.02 | 1.64K WMON | $35.92 | 0x54a...3e078 |
Mar 7 01:17 AM | APR / USDC | Buy | $0.1182 | 0.1182 USDC | 412.54 | 48.70 USDC | $48.76 | 0x454...f6869 |
Mar 7 01:17 AM | APR / USDC | Sell | $0.1185 | 0.1185 USDC | 1.69K | 200.02 USDC | $200.63 | 0xc22...e5c19 |
Mar 7 01:16 AM | APR / WMON | Buy | $0.1176 | 5.37 WMON | 93.68 | 501.47 WMON | $11.01 | 0xb09...8ed5b |
Mar 7 01:16 AM | APR / USDC | Sell | $0.1172 | 0.1172 USDC | 215.79 | 25.34 USDC | $25.30 | 0x441...4a518 |
Mar 7 01:16 AM | APR / WMON | Buy | $0.1176 | 5.37 WMON | 215.79 | 1.16K WMON | $25.38 | 0x441...4a518 |
Mar 7 01:16 AM | APR / WMON | Buy | $0.1178 | 5.37 WMON | 226.28 | 1.21K WMON | $26.65 | 0x032...84be9 |
Mar 7 01:16 AM | APR / USDC | Buy | $0.1171 | 0.1171 USDC | 1.23K | 144.54 USDC | $144.33 | 0x065...9c192 |
Mar 7 01:12 AM | APR / USDC | Sell | $0.1180 | 0.1180 USDC | 77.17 | 9.13 USDC | $9.11 | 0xbb1...7159b |
Mar 7 01:11 AM | APR / USDC | Sell | $0.1179 | 0.1179 USDC | 27.18 | 3.21 USDC | $3.21 | 0x684...8c785 |
Mar 7 01:11 AM | APR / USDC | Sell | $0.1179 | 0.1179 USDC | 118.11 | 13.96 USDC | $13.93 | 0xb1b...131ff |
Mar 7 01:11 AM | APR / USDC | Sell | $0.1178 | 0.1178 USDC | 151.56 | 17.89 USDC | $17.86 | 0x404...54abe |
Mar 7 01:11 AM | APR / USDC | Sell | $0.1177 | 0.1177 USDC | 635.32 | 74.81 USDC | $74.79 | 0xc98...8739f |
Mar 7 01:11 AM | APR / USDC | Buy | $0.1172 | 0.1172 USDC | 1.70K | 200.12 USDC | $199.52 | 0x81b...c3042 |
Mar 7 01:11 AM | APR / WMON | Sell | $0.1179 | 5.38 WMON | 1.59 | 8.59 WMON | $0.1879 | 0x39e...b10d7 |
Mar 7 01:11 AM | APR / WMON | Sell | $0.1179 | 5.38 WMON | 476.41 | 2.57K WMON | $56.17 | 0xe12...48ebd |
Mar 7 01:11 AM | APR / WMON | Buy | $0.1176 | 5.37 WMON | 1.70K | 9.13K WMON | $199.72 | 0xab4...d76dc |
Mar 7 01:07 AM | APR / WMON | Buy | $0.1187 | 5.41 WMON | 304.56 | 1.65K WMON | $36.14 | 0x837...4cddb |
Mar 7 01:06 AM | APR / USDC | Sell | $0.1185 | 0.1185 USDC | 148.47 | 17.63 USDC | $17.60 | 0x8d1...7f4fc |
Mar 7 01:06 AM | APR / WMON | Sell | $0.1189 | 5.42 WMON | 930.23 | 5.04K WMON | $110.57 | 0xf6e...b219e |
Mar 7 01:04 AM | APR / USDC | Buy | $0.1184 | 0.1184 USDC | 1.07K | 126.34 USDC | $126.22 | 0x25e...3803a |
Mar 7 01:04 AM | APR / WMON | Buy | $0.1183 | 5.40 WMON | 1.33K | 7.20K WMON | $157.67 | 0x25e...3803a |
Mar 7 01:03 AM | APR / USDC | Buy | $0.1192 | 0.1192 USDC | 151.56 | 18.03 USDC | $18.07 | 0x813...b2a02 |
Mar 7 01:03 AM | APR / WMON | Buy | $0.1191 | 5.43 WMON | 454.68 | 2.47K WMON | $54.17 | 0x813...b2a02 |
Mar 7 01:01 AM | APR / WMON | Sell | $0.1194 | 5.44 WMON | 955.09 | 5.20K WMON | $114.02 | 0xbf7...90ce8 |
Mar 7 01:01 AM | APR / USDC | Sell | $0.1194 | 0.1193 USDC | 301.18 | 36.00 USDC | $35.95 | 0xbf7...90ce8 |
Mar 7 01:00 AM | APR / WMON | Sell | $0.1188 | 5.42 WMON | 1.04K | 5.63K WMON | $123.46 | 0xbe4...2ad39 |
Mar 7 01:00 AM | APR / WMON | Sell | $0.1182 | 5.39 WMON | 59.23 | 320.00 WMON | $7.00 | 0xa82...10672 |
Mar 7 01:00 AM | APR / USDC | Sell | $0.1191 | 0.1191 USDC | 614.17 | 73.19 USDC | $73.16 | 0xaa5...08592 |
Mar 7 01:00 AM | APR / WMON | Sell | $0.1181 | 5.39 WMON | 173.35 | 936.00 WMON | $20.48 | 0xc3e...a6d4c |
Mar 7 01:00 AM | APR / USDC | Buy | $0.1186 | 0.1186 USDC | 173.35 | 20.53 USDC | $20.57 | 0xc3e...a6d4c |
Mar 7 01:00 AM | APR / WMON | Sell | $0.1180 | 5.38 WMON | 147.17 | 793.97 WMON | $17.37 | 0x873...c7931 |
Mar 7 01:00 AM | APR / USDC | Buy | $0.1188 | 0.1188 USDC | 1.01K | 119.77 USDC | $119.68 | 0x56a...8064f |
Mar 7 01:00 AM | APR / USDC | Sell | $0.1196 | 0.1196 USDC | 1.99K | 237.54 USDC | $238.50 | 0x8f8...59a65 |
Mar 7 01:00 AM | APR / USDC | Sell | $0.1180 | 0.1180 USDC | 27.44 | 3.25 USDC | $3.24 | 0x238...bdf38 |
Mar 7 01:00 AM | APR / USDC | Sell | $0.1180 | 0.1180 USDC | 356.05 | 42.07 USDC | $42.01 | 0xdb3...16adb |
Mar 7 12:58 AM | APR / WMON | Buy | $0.1178 | 5.38 WMON | 75.29 | 404.06 WMON | $8.87 | 0x6f1...bc027 |
Mar 7 12:58 AM | APR / WMON | Buy | $0.1179 | 5.38 WMON | 75.27 | 404.13 WMON | $8.87 | 0x12d...4cbd8 |
Mar 7 12:58 AM | APR / WMON | Buy | $0.1179 | 5.38 WMON | 116.67 | 626.71 WMON | $13.76 | 0x91c...8d0bb |
Mar 7 12:58 AM | APR / WMON | Buy | $0.1180 | 5.39 WMON | 34.87 | 187.39 WMON | $4.11 | 0x36e...6bdf5 |
Mar 7 12:52 AM | APR / USDC | Sell | $0.1177 | 0.1177 USDC | 849.72 | 100.00 USDC | $100.03 | 0xd0b...031c4 |
Mar 7 12:51 AM | APR / WMON | Sell | $0.1172 | 5.39 WMON | 638.13 | 3.44K WMON | $74.78 | 0x494...c0a33 |
Mar 7 12:51 AM | APR / USDC | Buy | $0.1171 | 0.1171 USDC | 121.16 | 14.15 USDC | $14.18 | 0xeb8...e79bc |
Mar 7 12:50 AM | APR / WMON | Sell | $0.1168 | 5.37 WMON | 210.60 | 1.13K WMON | $24.60 | 0xa8b...d309c |
Mar 7 12:50 AM | APR / USDC | Buy | $0.1172 | 0.1172 USDC | 210.60 | 24.63 USDC | $24.68 | 0xa8b...d309c |
Mar 7 12:50 AM | APR / USDC | Sell | $0.1173 | 0.1173 USDC | 852.59 | 100.00 USDC | $100.03 | 0x126...8b96e |
Mar 7 12:47 AM | APR / WMON | Sell | $0.1167 | 5.36 WMON | 307.91 | 1.65K WMON | $35.94 | 0x466...0cc84 |
Mar 7 12:47 AM | APR / USDC | Sell | $0.1167 | 0.1167 USDC | 462.36 | 54.00 USDC | $53.95 | 0x466...0cc84 |
Mar 7 12:45 AM | APR / WMON | Sell | $0.1167 | 5.36 WMON | 341.74 | 1.83K WMON | $39.88 | 0xbad...644b4 |
Mar 7 12:42 AM | APR / WMON | Buy | $0.1169 | 5.35 WMON | 12.89 | 68.75 WMON | $1.51 | 0xb51...46467 |
Mar 7 12:42 AM | APR / WMON | Buy | $0.1169 | 5.35 WMON | 12.89 | 68.76 WMON | $1.51 | 0xb51...46467 |
Mar 7 12:42 AM | APR / WMON | Buy | $0.1169 | 5.35 WMON | 25.78 | 137.53 WMON | $3.01 | 0xb51...46467 |
Mar 7 12:42 AM | APR / WMON | Buy | $0.1170 | 5.35 WMON | 64.45 | 343.90 WMON | $7.54 | 0xb51...46467 |
Mar 7 12:42 AM | APR / WMON | Buy | $0.1170 | 5.35 WMON | 64.45 | 344.02 WMON | $7.54 | 0xb51...46467 |
Mar 7 12:42 AM | APR / WMON | Buy | $0.1170 | 5.35 WMON | 64.45 | 344.13 WMON | $7.54 | 0xb51...46467 |
Mar 7 12:42 AM | APR / USDC | Sell | $0.1163 | 0.1163 USDC | 27.88 | 3.25 USDC | $3.24 | 0x40e...015c5 |
Mar 7 12:42 AM | APR / USDC | Sell | $0.1163 | 0.1163 USDC | 519.44 | 60.46 USDC | $60.42 | 0x43e...8a8cb |
Mar 7 12:42 AM | APR / USDC | Buy | $0.1159 | 0.1159 USDC | 1.72K | 199.75 USDC | $199.15 | 0x8fd...df164 |
Mar 7 12:42 AM | APR / WMON | Sell | $0.1172 | 5.35 WMON | 512.43 | 2.75K WMON | $60.05 | 0x813...a9068 |
