28,711,520 Pools26,440,877 Tokens

aPriori (APR)

The live aPriori price today is $0.1171, with a 24-hour trading volume of $76.14K. APR has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.1171
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.82K
24h Volume
$76.14K
24h Transactions
1839

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Wrapped MON (WMON) USDC (USDC) shramp (shramp)

Liquidity Pools

APR/WMON on PancakeSwap V3APR/USDC on PancakeSwap V3APR/shramp on Uniswap V2

Recent Transactions

  • : 494492346577935900000 APR for -57829401 USDC
  • : 934623607721926100000 APR for -4.981513404770311e+21 WMON
  • : 133006630815456790000 APR for -15586346 USDC
  • : -566251290404059740000 APR for 3.0360399236215273e+21 WMON
  • : -534722505164938200000 APR for 62893717 USDC
  • : -409268056342939100000 APR for 2.1889742302341602e+21 WMON
  • : -358119481306537850000 APR for 42000000 USDC
  • : -12805399226532645000 APR for 68417194982800000000 WMON
  • : -166552578214345440000 APR for 19500000 USDC
  • : -410206394749701650000 APR for 2.1893407525655e+21 WMON

aPriori

aPriori Price (APR)

DateMarketTypePrice (USD)PriceAPR2nd ASSETTotalTXN
Mar 7 02:17 AM
APR / USDCBuy$0.11700.1171 USDC494.4957.83 USDC$57.880x12e...fb010
Mar 7 02:17 AM
APR / WMONBuy$0.11725.33 WMON934.624.98K WMON$109.490x58a...7008d
Mar 7 02:09 AM
APR / USDCBuy$0.11740.1174 USDC133.0115.59 USDC$15.620x747...78366
Mar 7 02:01 AM
APR / WMONSell$0.11795.36 WMON566.253.04K WMON$66.730x2c4...3d338
Mar 7 02:01 AM
APR / USDCSell$0.11750.1175 USDC534.7262.89 USDC$62.840xa92...032cb
Mar 7 02:01 AM
APR / WMONSell$0.11755.34 WMON409.272.19K WMON$48.100xc85...72088
Mar 7 02:01 AM
APR / USDCSell$0.11710.1171 USDC358.1242.00 USDC$41.940xc85...72088
Mar 7 02:00 AM
APR / WMONSell$0.11735.33 WMON12.8168.42 WMON$1.500x20e...dc9bb
Mar 7 02:00 AM
APR / USDCSell$0.11680.1169 USDC166.5519.50 USDC$19.460x20e...dc9bb
Mar 7 02:00 AM
APR / WMONSell$0.11735.33 WMON410.212.19K WMON$48.100x20e...dc9bb
Mar 7 02:00 AM
APR / WMONSell$0.11705.32 WMON77.01410.50 WMON$9.010x20e...dc9bb
Mar 7 02:00 AM
APR / WMONSell$0.11705.32 WMON308.311.64K WMON$36.080xa42...e13e4
Mar 7 02:00 AM
APR / WMONSell$0.11685.31 WMON561.642.98K WMON$65.630x6ff...53286
Mar 7 02:00 AM
APR / WMONSell$0.11655.29 WMON208.371.11K WMON$24.280x94a...b843b
Mar 7 02:00 AM
APR / WMONSell$0.11645.29 WMON370.331.96K WMON$43.110xdaf...7d7c1
Mar 7 02:00 AM
APR / USDCBuy$0.11670.1167 USDC370.3343.17 USDC$43.230xdaf...7d7c1
Mar 7 02:00 AM
APR / USDCBuy$0.11700.1170 USDC240.0728.04 USDC$28.090x94b...063c9
Mar 7 02:00 AM
APR / WMONBuy$0.11625.28 WMON2.19K11.59K WMON$254.460xca3...75139
Mar 7 02:00 AM
APR / WMONSell$0.11755.34 WMON409.052.19K WMON$48.050xc90...8a91b
Mar 7 02:00 AM
APR / USDCSell$0.11720.1172 USDC204.4324.00 USDC$23.960xc90...8a91b
Mar 7 02:00 AM
APR / WMONSell$0.11725.33 WMON666.293.55K WMON$78.120x0ef...97f85
Mar 7 01:57 AM
APR / WMONBuy$0.11685.31 WMON565.843.00K WMON$66.090x329...5c04f
Mar 7 01:56 AM
APR / USDCBuy$0.11700.1170 USDC205.2823.98 USDC$24.020x5a1...d7a33
Mar 7 01:56 AM
APR / WMONBuy$0.11715.32 WMON205.281.09K WMON$24.040x5a1...d7a33
Mar 7 01:55 AM
APR / USDCBuy$0.11720.1172 USDC307.9236.03 USDC$36.080x635...8fdb4
Mar 7 01:55 AM
APR / WMONBuy$0.11705.33 WMON307.921.64K WMON$36.040x635...8fdb4
Mar 7 01:53 AM
APR / WMONBuy$0.11725.34 WMON563.203.00K WMON$66.020x730...55d8f
Mar 7 01:41 AM
APR / WMONBuy$0.11765.35 WMON102.48547.15 WMON$12.050x9c9...21d1c
Mar 7 01:36 AM
APR / WMONSell$0.11745.35 WMON2.1211.40 WMON$0.24940xfd3...3e41c
Mar 7 01:36 AM
APR / USDCSell$0.11740.1174 USDC40.324.75 USDC$4.730xfd3...3e41c
Mar 7 01:33 AM
APR / USDCBuy$0.11740.1174 USDC307.4436.04 USDC$36.090xe5d...48608
Mar 7 01:33 AM
APR / WMONBuy$0.11745.35 WMON563.643.01K WMON$66.180xe5d...48608
Mar 7 01:31 AM
APR / USDCBuy$0.11760.1176 USDC497.0858.42 USDC$58.470xb72...d9e8f
Mar 7 01:28 AM
APR / WMONBuy$0.11825.37 WMON12.7668.34 WMON$1.510xb1f...34504
Mar 7 01:28 AM
APR / WMONBuy$0.11825.37 WMON12.7668.34 WMON$1.510xb1f...34504
Mar 7 01:28 AM
APR / WMONBuy$0.11825.37 WMON12.7668.35 WMON$1.510xb1f...34504
Mar 7 01:28 AM
APR / WMONBuy$0.11825.37 WMON12.7668.35 WMON$1.510xb1f...34504
Mar 7 01:28 AM
APR / WMONBuy$0.11825.37 WMON12.7668.36 WMON$1.510xb1f...34504
Mar 7 01:28 AM
APR / USDCBuy$0.11800.1180 USDC255.2030.06 USDC$30.120xb1f...34504
Mar 7 01:21 AM
APR / WMONBuy$0.11795.37 WMON502.902.70K WMON$59.310xe90...6236a
Mar 7 01:17 AM
APR / WMONSell$0.11805.38 WMON405.962.19K WMON$47.910x996...16884
Mar 7 01:17 AM
APR / WMONSell$0.11785.37 WMON305.021.64K WMON$35.920x54a...3e078
Mar 7 01:17 AM
APR / USDCBuy$0.11820.1182 USDC412.5448.70 USDC$48.760x454...f6869
Mar 7 01:17 AM
APR / USDCSell$0.11850.1185 USDC1.69K200.02 USDC$200.630xc22...e5c19
Mar 7 01:16 AM
APR / WMONBuy$0.11765.37 WMON93.68501.47 WMON$11.010xb09...8ed5b
Mar 7 01:16 AM
APR / USDCSell$0.11720.1172 USDC215.7925.34 USDC$25.300x441...4a518
Mar 7 01:16 AM
APR / WMONBuy$0.11765.37 WMON215.791.16K WMON$25.380x441...4a518
Mar 7 01:16 AM
APR / WMONBuy$0.11785.37 WMON226.281.21K WMON$26.650x032...84be9
Mar 7 01:16 AM
APR / USDCBuy$0.11710.1171 USDC1.23K144.54 USDC$144.330x065...9c192
Mar 7 01:12 AM
APR / USDCSell$0.11800.1180 USDC77.179.13 USDC$9.110xbb1...7159b
Mar 7 01:11 AM
APR / USDCSell$0.11790.1179 USDC27.183.21 USDC$3.210x684...8c785
Mar 7 01:11 AM
APR / USDCSell$0.11790.1179 USDC118.1113.96 USDC$13.930xb1b...131ff
Mar 7 01:11 AM
APR / USDCSell$0.11780.1178 USDC151.5617.89 USDC$17.860x404...54abe
Mar 7 01:11 AM
APR / USDCSell$0.11770.1177 USDC635.3274.81 USDC$74.790xc98...8739f
Mar 7 01:11 AM
APR / USDCBuy$0.11720.1172 USDC1.70K200.12 USDC$199.520x81b...c3042
Mar 7 01:11 AM
APR / WMONSell$0.11795.38 WMON1.598.59 WMON$0.18790x39e...b10d7
Mar 7 01:11 AM
APR / WMONSell$0.11795.38 WMON476.412.57K WMON$56.170xe12...48ebd
Mar 7 01:11 AM
APR / WMONBuy$0.11765.37 WMON1.70K9.13K WMON$199.720xab4...d76dc
Mar 7 01:07 AM
APR / WMONBuy$0.11875.41 WMON304.561.65K WMON$36.140x837...4cddb
Mar 7 01:06 AM
APR / USDCSell$0.11850.1185 USDC148.4717.63 USDC$17.600x8d1...7f4fc
Mar 7 01:06 AM
APR / WMONSell$0.11895.42 WMON930.235.04K WMON$110.570xf6e...b219e
Mar 7 01:04 AM
APR / USDCBuy$0.11840.1184 USDC1.07K126.34 USDC$126.220x25e...3803a
Mar 7 01:04 AM
APR / WMONBuy$0.11835.40 WMON1.33K7.20K WMON$157.670x25e...3803a
Mar 7 01:03 AM
APR / USDCBuy$0.11920.1192 USDC151.5618.03 USDC$18.070x813...b2a02
Mar 7 01:03 AM
APR / WMONBuy$0.11915.43 WMON454.682.47K WMON$54.170x813...b2a02
Mar 7 01:01 AM
APR / WMONSell$0.11945.44 WMON955.095.20K WMON$114.020xbf7...90ce8
Mar 7 01:01 AM
APR / USDCSell$0.11940.1193 USDC301.1836.00 USDC$35.950xbf7...90ce8
Mar 7 01:00 AM
APR / WMONSell$0.11885.42 WMON1.04K5.63K WMON$123.460xbe4...2ad39
Mar 7 01:00 AM
APR / WMONSell$0.11825.39 WMON59.23320.00 WMON$7.000xa82...10672
Mar 7 01:00 AM
APR / USDCSell$0.11910.1191 USDC614.1773.19 USDC$73.160xaa5...08592
Mar 7 01:00 AM
APR / WMONSell$0.11815.39 WMON173.35936.00 WMON$20.480xc3e...a6d4c
Mar 7 01:00 AM
APR / USDCBuy$0.11860.1186 USDC173.3520.53 USDC$20.570xc3e...a6d4c
Mar 7 01:00 AM
APR / WMONSell$0.11805.38 WMON147.17793.97 WMON$17.370x873...c7931
Mar 7 01:00 AM
APR / USDCBuy$0.11880.1188 USDC1.01K119.77 USDC$119.680x56a...8064f
Mar 7 01:00 AM
APR / USDCSell$0.11960.1196 USDC1.99K237.54 USDC$238.500x8f8...59a65
Mar 7 01:00 AM
APR / USDCSell$0.11800.1180 USDC27.443.25 USDC$3.240x238...bdf38
Mar 7 01:00 AM
APR / USDCSell$0.11800.1180 USDC356.0542.07 USDC$42.010xdb3...16adb
Mar 7 12:58 AM
APR / WMONBuy$0.11785.38 WMON75.29404.06 WMON$8.870x6f1...bc027
Mar 7 12:58 AM
APR / WMONBuy$0.11795.38 WMON75.27404.13 WMON$8.870x12d...4cbd8
Mar 7 12:58 AM
APR / WMONBuy$0.11795.38 WMON116.67626.71 WMON$13.760x91c...8d0bb
Mar 7 12:58 AM
APR / WMONBuy$0.11805.39 WMON34.87187.39 WMON$4.110x36e...6bdf5
Mar 7 12:52 AM
APR / USDCSell$0.11770.1177 USDC849.72100.00 USDC$100.030xd0b...031c4
Mar 7 12:51 AM
APR / WMONSell$0.11725.39 WMON638.133.44K WMON$74.780x494...c0a33
Mar 7 12:51 AM
APR / USDCBuy$0.11710.1171 USDC121.1614.15 USDC$14.180xeb8...e79bc
Mar 7 12:50 AM
APR / WMONSell$0.11685.37 WMON210.601.13K WMON$24.600xa8b...d309c
Mar 7 12:50 AM
APR / USDCBuy$0.11720.1172 USDC210.6024.63 USDC$24.680xa8b...d309c
Mar 7 12:50 AM
APR / USDCSell$0.11730.1173 USDC852.59100.00 USDC$100.030x126...8b96e
Mar 7 12:47 AM
APR / WMONSell$0.11675.36 WMON307.911.65K WMON$35.940x466...0cc84
Mar 7 12:47 AM
APR / USDCSell$0.11670.1167 USDC462.3654.00 USDC$53.950x466...0cc84
Mar 7 12:45 AM
APR / WMONSell$0.11675.36 WMON341.741.83K WMON$39.880xbad...644b4
Mar 7 12:42 AM
APR / WMONBuy$0.11695.35 WMON12.8968.75 WMON$1.510xb51...46467
Mar 7 12:42 AM
APR / WMONBuy$0.11695.35 WMON12.8968.76 WMON$1.510xb51...46467
Mar 7 12:42 AM
APR / WMONBuy$0.11695.35 WMON25.78137.53 WMON$3.010xb51...46467
Mar 7 12:42 AM
APR / WMONBuy$0.11705.35 WMON64.45343.90 WMON$7.540xb51...46467
Mar 7 12:42 AM
APR / WMONBuy$0.11705.35 WMON64.45344.02 WMON$7.540xb51...46467
Mar 7 12:42 AM
APR / WMONBuy$0.11705.35 WMON64.45344.13 WMON$7.540xb51...46467
Mar 7 12:42 AM
APR / USDCSell$0.11630.1163 USDC27.883.25 USDC$3.240x40e...015c5
Mar 7 12:42 AM
APR / USDCSell$0.11630.1163 USDC519.4460.46 USDC$60.420x43e...8a8cb
Mar 7 12:42 AM
APR / USDCBuy$0.11590.1159 USDC1.72K199.75 USDC$199.150x8fd...df164
Mar 7 12:42 AM
APR / WMONSell$0.11725.35 WMON512.432.75K WMON$60.050x813...a9068