CHOG/WMON Pool
The live CHOG/WMON price today is $0.037099, with a 24-hour trading volume of $0.1957. This pair has changed -9.75% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037099
- 24h Volume
- $0.1957
- 24h Buy Volume
- $0.1411
- 24h Sell Volume
- $0.0546
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- -9.75%
Tokens in this pool
Chog (CHOG) Wrapped MON (WMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading CHOG (Chog)
CHOG/WMON on DyorSwapCHOG/GOBL on Uniswap V4Recent Transactions
- : -9015608083354615000 CHOG for 297242748202957200 WMON
- : -3012508172236244000 CHOG for 99123453770347200 WMON
- : -3223261669065413000 CHOG for 105948347308633400 WMON
- : -30085126248416068000 CHOG for 983457641158365700 WMON
- : 195410547374441140000 CHOG for -6527970046066997000 WMON
- : -28852874750458835000 CHOG for 997000000000000000 WMON
- : 33559714327580680000 CHOG for -1153602029355106000 WMON
- : -41125107117078390000 CHOG for 1420331457922356500 WMON
- : 79921028884295500000 CHOG for -2761862747886820400 WMON
- : -65593654875537140000 CHOG for 2285867061050040300 WMON
CHOG / WMON
CHOG/WMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (WMON) | CHOG | WMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:37 AM | Sell | $0.037099 | 0.0329 | 9.02 | 0.2972 | $0.026400 | 0x9ba...6e1a0 |
Mar 6 05:56 AM | Sell | $0.037044 | 0.0328 | 3.01 | 0.0991 | $0.022122 | 0x7b3...4f042 |
Mar 6 05:56 AM | Sell | $0.037036 | 0.0328 | 3.22 | 0.1059 | $0.022268 | 0x52b...eeb92 |
Mar 6 05:55 AM | Sell | $0.037026 | 0.0328 | 30.09 | 0.9835 | $0.0211 | 0x555...64050 |
Mar 5 09:36 PM | Buy | $0.037116 | 0.0324 | 195.41 | 6.53 | $0.1390 | 0x9c5...293d1 |
Mar 5 11:48 AM | Sell | $0.037866 | 0.0346 | 28.85 | 0.9970 | $0.0227 | 0x575...b0f07 |
Mar 5 09:49 AM | Buy | $0.037699 | 0.0343 | 33.56 | 1.15 | $0.0258 | 0xcb2...01a6a |
Mar 5 06:09 AM | Sell | $0.037765 | 0.0347 | 41.13 | 1.42 | $0.0319 | 0x3c2...efdc9 |
Mar 5 04:21 AM | Buy | $0.037689 | 0.0342 | 79.92 | 2.76 | $0.0614 | 0x9ca...ca3db |
Mar 5 01:23 AM | Sell | $0.037927 | 0.0351 | 65.59 | 2.29 | $0.0520 | 0x97e...47d2f |
Mar 4 05:15 PM | Sell | $0.038078 | 0.0344 | 23.55 | 0.8082 | $0.0190 | 0x4f9...588b4 |
Mar 4 03:50 PM | Sell | $0.037789 | 0.0341 | 11.85 | 0.4043 | $0.029230 | 0xef5...2a689 |
Mar 4 02:26 PM | Sell | $0.037494 | 0.0339 | 17.80 | 0.6042 | $0.0133 | 0xb09...6f4a0 |
Mar 4 09:19 AM | Sell | $0.037239 | 0.0337 | 5.93 | 0.2004 | $0.024290 | 0x9fd...b34e4 |
Mar 4 08:54 AM | Sell | $0.037133 | 0.0337 | 5.91 | 0.1996 | $0.024220 | 0x531...998e9 |
Mar 4 07:13 AM | Sell | $0.037045 | 0.0336 | 50.76 | 1.70 | $0.0358 | 0x7b1...f8534 |
Mar 4 06:09 AM | Sell | $0.036828 | 0.0330 | 36.11 | 1.19 | $0.0247 | 0xedc...046f3 |
Mar 4 04:25 AM | Sell | $0.036668 | 0.0326 | 3.25 | 0.1065 | $0.022170 | 0x010...0e208 |
Mar 4 04:23 AM | Sell | $0.036661 | 0.0326 | 12.12 | 0.3955 | $0.028070 | 0x116...a2b6f |
Mar 4 03:01 AM | Buy | $0.036669 | 0.0325 | 125.00 | 4.13 | $0.0834 | 0xb72...39128 |
