28,634,665 Pools26,365,352 Tokens
0x350035555e10d9afaf1566aaebfced5ba6c27777/c
All chainsMonad
Related TokensRelated
MONMONWMONWMONGOBLGOBL

Chog (CHOG)

The live Chog price today is $0.037057, with a 24-hour trading volume of $399.40. CHOG has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.037057
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.08K
24h Volume
$399.40
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Monad (MON) Wrapped MON (WMON) GlitchedGobble (GOBL)

Liquidity Pools

MON/CHOG on Uniswap V4MON/CHOG on Uniswap V4CHOG/WMON on Uniswap V3CHOG/GOBL on Uniswap V4

Recent Transactions

  • : 6.077525990650019e+21 CHOG for -200457471498232560000 MON
  • : 1.9423661950801394e+21 CHOG for -63933661402304110000 MON
  • : -3012508172236244000 CHOG for 99123453770347200 WMON
  • : 155379910977585640000 CHOG for -5111650263218128000 MON
  • : 1.9426892007148117e+21 CHOG for -63880415045395590000 MON
  • : -3223261669065413000 CHOG for 105948347308633400 WMON
  • : 155073171739510500000 CHOG for -5096437018387121000 MON
  • : -30085126248416068000 CHOG for 983457641158365700 WMON
  • : 774913313260016000000 CHOG for -25390905622949570000 MON
  • : 1.9437052855467786e+21 CHOG for -63849988555733570000 MON

Chog

Chog Price (CHOG)

DateMarketTypePrice (USD)PriceCHOG2nd ASSETTotalTXN
Mar 6 07:14 AM
CHOG / MONBuy$0.0370680.0327 MON6.08K200.46 MON$4.300x68b...b0261
Mar 6 06:04 AM
CHOG / MONBuy$0.0370120.0326 MON1.94K63.93 MON$1.360xe4d...9ace1
Mar 6 05:56 AM
CHOG / WMONSell$0.0370440.0328 WMON3.010.0991 WMON$0.0221220x7b3...4f042
Mar 6 05:56 AM
CHOG / MONBuy$0.0367090.0313 MON155.385.11 MON$0.10420x7b3...4f042
Mar 6 05:56 AM
CHOG / MONBuy$0.0369880.0326 MON1.94K63.88 MON$1.360x7b3...4f042
Mar 6 05:56 AM
CHOG / WMONSell$0.0370360.0328 WMON3.220.1059 WMON$0.0222680x52b...eeb92
Mar 6 05:56 AM
CHOG / MONBuy$0.0367000.0312 MON155.075.10 MON$0.10390x52b...eeb92
Mar 6 05:55 AM
CHOG / WMONSell$0.0370260.0328 WMON30.090.9835 WMON$0.02110x555...64050
Mar 6 05:55 AM
CHOG / MONBuy$0.0366910.0312 MON774.9125.39 MON$0.51850x555...64050
Mar 6 05:55 AM
CHOG / MONBuy$0.0369770.0325 MON1.94K63.85 MON$1.360x555...64050
Mar 6 05:52 AM
CHOG / MONBuy$0.0369570.0325 MON11.21K366.97 MON$7.800xee2...64fe2
Mar 6 04:15 AM
CHOG / MONBuy$0.0369970.0323 MON9.14K297.67 MON$6.400x67b...ff03a
Mar 6 04:15 AM
CHOG / MONBuy$0.0367230.0311 MON1.61K52.46 MON$1.080x67b...ff03a
Mar 6 03:00 AM
CHOG / MONBuy$0.0366600.0307 MON30.830.9970 MON$0.02050x1d0...87cd5
Mar 6 02:41 AM
CHOG / MONBuy$0.0369820.0322 MON4.67K151.41 MON$3.260x2fe...e9d48
Mar 6 02:41 AM
CHOG / MONBuy$0.0369660.0321 MON42.10K1.35K MON$29.320x021...cbbd2
Mar 6 02:41 AM
CHOG / MONSell$0.0366690.0307 MON15.08K461.34 MON$10.060xfd5...60463
Mar 6 02:41 AM
CHOG / MONBuy$0.0367780.0312 MON15.08K459.98 MON$10.220xfd5...60463
Mar 6 02:41 AM
CHOG / MONSell$0.0363390.0292 MON102.17K3.22K MON$64.760x719...a014c
Mar 5 11:59 PM
CHOG / MONBuy$0.0371510.0328 MON7.12K235.63 MON$5.090xce7...26b0e
Mar 5 10:53 PM
CHOG / MONBuy$0.0371460.0327 MON351.1211.60 MON$0.25090xa79...6c3f0
Mar 5 10:07 PM
CHOG / MONBuy$0.0371440.0327 MON4.55K150.00 MON$3.250x389...2530d
Mar 5 09:58 PM
CHOG / MONBuy$0.0370960.0326 MON5.47K180.00 MON$3.880x5ed...1b2c9
Mar 5 09:47 PM
CHOG / MONBuy$0.0370670.0325 MON6.85K224.77 MON$4.840xf8f...2837f
Mar 5 09:37 PM
CHOG / MONBuy$0.0371110.0324 MON152.715.00 MON$0.10860x96a...750c1
Mar 5 09:36 PM
CHOG / MONBuy$0.0371130.0324 MON978.1132.02 MON$0.69560xbe1...6b819
Mar 5 09:36 PM
CHOG / MONSell$0.0374070.0338 MON195.416.27 MON$0.14470x9c5...293d1
Mar 5 09:36 PM
CHOG / MONSell$0.0371090.0324 MON85.61K2.81K MON$60.860x9c5...293d1
Mar 5 09:36 PM
CHOG / WMONBuy$0.0371160.0324 WMON195.416.53 WMON$0.13900x9c5...293d1
Mar 5 07:05 PM
CHOG / MONSell$0.0374390.0339 MON21.83K735.88 MON$16.240xf33...267c1
Mar 5 05:08 PM
CHOG / MONBuy$0.0375820.0342 MON19.72K678.49 MON$14.950xcf5...815eb
Mar 5 04:30 PM
CHOG / MONBuy$0.0374790.0339 MON427.7914.64 MON$0.31990x51a...eaf5b
Mar 5 04:12 PM
CHOG / MONBuy$0.0374610.0339 MON291.959.99 MON$0.21780x29d...4ba69
Mar 5 02:50 PM
CHOG / MONBuy$0.0376160.0339 MON517.8317.72 MON$0.39430x840...2d2c7
Mar 5 01:16 PM
CHOG / MONBuy$0.0377870.0339 MON7.64K260.78 MON$5.950xa4a...f8261
Mar 5 01:16 PM
CHOG / MONBuy$0.0377550.0337 MON5.23K177.78 MON$4.050x942...04f46
Mar 5 01:16 PM
CHOG / MONBuy$0.0377340.0336 MON115.83K3.82K MON$89.580x04c...36799
Mar 5 01:16 PM
CHOG / MONBuy$0.0372860.0317 MON123.01K3.24K MON$89.620xf19...f640c
Mar 5 01:16 PM
CHOG / MONSell$0.0346790.0203 MON291.29K8.68K MON$136.270x619...152d5
Mar 5 11:48 AM
CHOG / WMONSell$0.0378660.0346 WMON28.850.9970 WMON$0.02270x575...b0f07
Mar 5 11:35 AM
CHOG / MONBuy$0.0378550.0345 MON2.860.0999 MON$0.0222510xa1d...e3b67
Mar 5 09:49 AM
CHOG / MONSell$0.0377580.0345 MON17.12K587.84 MON$13.280xcb2...01a6a
Mar 5 09:49 AM
CHOG / WMONBuy$0.0376990.0343 WMON33.561.15 WMON$0.02580xcb2...01a6a
Mar 5 09:46 AM
CHOG / GOBLSell$0.00433.66 GOBL10.004.27K GOBL$0.000x367...30283
Mar 5 08:01 AM
CHOG / MONBuy$0.0377500.0348 MON10.59K371.67 MON$8.210xa0c...e2119
Mar 5 06:09 AM
CHOG / MONBuy$0.0377420.0346 MON9.85K343.76 MON$7.620xd58...8db95
Mar 5 06:09 AM
CHOG / WMONSell$0.0377650.0347 WMON41.131.42 WMON$0.03190x3c2...efdc9
Mar 5 05:58 AM
CHOG / MONBuy$0.0377380.0345 MON4.46K155.19 MON$3.450x790...8cd52
Mar 5 05:32 AM
CHOG / MONSell$0.0377380.0344 MON4.65K158.43 MON$3.600xdb5...8f85d
Mar 5 04:21 AM
CHOG / WMONBuy$0.0376890.0342 WMON79.922.76 WMON$0.06140x9ca...ca3db
Mar 5 04:08 AM
CHOG / MONBuy$0.0377100.0345 MON1.45K50.34 MON$1.120xc2f...9c8b7
Mar 5 04:07 AM
CHOG / MONSell$0.0377040.0344 MON2.98K101.69 MON$2.300xe19...679ef
Mar 5 02:54 AM
CHOG / MONSell$0.0376740.0345 MON18.17K623.41 MON$13.940xa9d...b4bb2
Mar 5 02:13 AM
CHOG / MONSell$0.0378090.0348 MON3.06K105.45 MON$2.390x67d...03890
Mar 5 01:59 AM
CHOG / MONSell$0.0377930.0349 MON1.96K67.88 MON$1.530x2a8...37497
Mar 5 01:23 AM
CHOG / WMONSell$0.0379270.0351 WMON65.592.29 WMON$0.05200x97e...47d2f
Mar 5 01:23 AM
CHOG / MONBuy$0.0378730.0349 MON7.35K258.69 MON$5.790x97e...47d2f
Mar 5 12:22 AM
CHOG / MONSell$0.0378550.0348 MON17.43K602.96 MON$13.690x88a...0053c
Mar 4 10:22 PM
CHOG / MONBuy$0.0380820.0351 MON13.64K481.96 MON$11.030xae0...a61fc
Mar 4 09:35 PM
CHOG / MONBuy$0.0380260.0348 MON5.29K185.97 MON$4.250xb52...0612c
Mar 4 09:25 PM
CHOG / MONSell$0.0380010.0347 MON5.01K172.62 MON$4.010x7cd...3bab9
Mar 4 08:32 PM
CHOG / MONBuy$0.0380080.0348 MON9.31K326.67 MON$7.450x2e0...2cabf
Mar 4 07:59 PM
CHOG / MONSell$0.0380690.0347 MON11.03K379.61 MON$8.900x26e...c8a24
Mar 4 07:25 PM
CHOG / MONSell$0.0381910.0349 MON20.06K696.00 MON$16.430xb30...c3d98
Mar 4 07:01 PM
CHOG / MONSell$0.0382540.0352 MON2.67K93.34 MON$2.210xf43...919d9
Mar 4 07:01 PM
CHOG / MONSell$0.0382660.0353 MON11.21K392.92 MON$9.270xb29...20075
Mar 4 07:01 PM
CHOG / MONSell$0.0383150.0355 MON96.98K3.50K MON$80.640xd14...f9e05
Mar 4 07:01 PM
CHOG / MONBuy$0.0387610.0374 MON165.67K5.99K MON$145.140x18a...df2ff
Mar 4 06:20 PM
CHOG / MONBuy$0.0379930.0342 MON5.07K174.98 MON$4.050x0b2...7b775
Mar 4 05:15 PM
CHOG / WMONSell$0.0380780.0344 WMON23.550.8082 WMON$0.01900x4f9...588b4
Mar 4 05:15 PM
CHOG / MONBuy$0.0380240.0341 MON6.73K231.49 MON$5.400x4f9...588b4
Mar 4 05:04 PM
CHOG / WMONBuy$0.0378080.0339 WMON30.851.03 WMON$0.02410x3de...8a167
Mar 4 03:50 PM
CHOG / WMONSell$0.0377890.0341 WMON11.850.4043 WMON$0.0292300xef5...2a689
Mar 4 02:26 PM
CHOG / WMONSell$0.0374940.0339 WMON17.800.6042 WMON$0.01330xb09...6f4a0
Mar 4 01:30 PM
CHOG / MONSell$0.0374290.0340 MON13.83K467.22 MON$10.270x8b1...652a0
Mar 4 01:30 PM
CHOG / MONBuy$0.0374830.0342 MON26.83K921.68 MON$20.080x254...3f5e2
Mar 4 01:26 PM
CHOG / WMONSell$0.0370810.0323 WMON61.602.09 WMON$0.04360x23c...913b6
Mar 4 11:53 AM
CHOG / MONBuy$0.0372950.0338 MON29.290.9990 MON$0.02140x7a6...d11c9
Mar 4 09:58 AM
CHOG / MONBuy$0.0372510.0338 MON13.88K471.59 MON$10.060x032...241d1
Mar 4 09:19 AM
CHOG / WMONSell$0.0372390.0337 WMON5.930.2004 WMON$0.0242900x9fd...b34e4
Mar 4 09:19 AM
CHOG / MONBuy$0.0371920.0335 MON4.36K147.36 MON$3.130x9fd...b34e4
Mar 4 08:54 AM
CHOG / WMONSell$0.0371330.0337 WMON5.910.1996 WMON$0.0242200x531...998e9
Mar 4 08:54 AM
CHOG / MONBuy$0.0370910.0334 MON4.72K159.32 MON$3.350x531...998e9
Mar 4 07:13 AM
CHOG / USDCBuy$0.0340500.034050 USDC4.030.023188 USDC$0.0216340x7b1...f8534
Mar 4 07:13 AM
CHOG / WMONSell$0.0370450.0336 WMON50.761.70 WMON$0.03580x7b1...f8534
Mar 4 07:13 AM
CHOG / MONBuy$0.0369910.0334 MON99.493.35 MON$0.06950x7b1...f8534
Mar 4 07:12 AM
CHOG / MONBuy$0.0369910.0334 MON255.958.62 MON$0.17890xa0b...e081f
Mar 4 07:11 AM
CHOG / MONBuy$0.0369910.0334 MON31.27K1.05K MON$21.860x5a5...b62ab
Mar 4 06:09 AM
CHOG / WMONSell$0.0368280.0330 WMON36.111.19 WMON$0.02470xedc...046f3
Mar 4 06:08 AM
CHOG / MONBuy$0.0367820.0328 MON9.98K329.88 MON$6.770x25f...e1637
Mar 4 05:50 AM
CHOG / MONBuy$0.0367590.0326 MON10.03K330.00 MON$6.780x86b...8263f
Mar 4 04:25 AM
CHOG / WMONSell$0.0366680.0326 WMON3.250.1065 WMON$0.0221700x010...0e208
Mar 4 04:23 AM
CHOG / WMONSell$0.0366610.0326 WMON12.120.3955 WMON$0.0280700x116...a2b6f
Mar 4 03:43 AM
CHOG / MONSell$0.0365810.0325 MON16.67K538.31 MON$10.970xbee...2a2af
Mar 4 03:01 AM
CHOG / MONSell$0.0367240.0328 MON2.13K68.97 MON$1.430xb72...39128
Mar 4 03:01 AM
CHOG / WMONBuy$0.0366690.0325 WMON125.004.13 WMON$0.08340xb72...39128
Mar 4 01:33 AM
CHOG / MONSell$0.0369690.0338 MON4.19K136.32 MON$2.920x7f7...6b3bb
Mar 4 01:33 AM
CHOG / MONSell$0.0367620.0328 MON8.38K272.49 MON$5.660x7f7...6b3bb
Mar 4 12:51 AM
CHOG / MONSell$0.0367360.0329 MON16.91K553.63 MON$11.390xc01...995dd
Mar 3 11:43 PM
CHOG / MONBuy$0.0368000.0332 MON5.15K172.70 MON$3.500x42b...44545
MON/CHOG on Uniswap V4MON/CHOG on Uniswap V4CHOG/WMON on Uniswap V3CHOG/GOBL on Uniswap V4