MON/CHOG Pool
The live MON/CHOG price today is $0.0216, with a 24-hour trading volume of $609.33. This pair has changed -3.58% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $609.33
- 24h Buy Volume
- $325.91
- 24h Sell Volume
- $283.42
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -3.58%
Tokens in this pool
Monad (MON) Chog (CHOG)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -297672254978722700000 MON for 9.139860038210142e+21 CHOG
- : -151408311007728140000 MON for 4.6653542756660465e+21 CHOG
- : -1.35e+21 MON for 4.209924896986788e+22 CHOG
- : -459983680031700000000 MON for 1.507976478333944e+22 CHOG
- : 3.218996122174376e+21 MON for -1.021722551964019e+23 CHOG
- : -235631340638972280000 MON for 7.119923377418899e+21 CHOG
- : -11597817760460274000 MON for 351120105790055000000 CHOG
- : -150000000000000000000 MON for 4.546934458757403e+21 CHOG
- : -180000000000000000000 MON for 5.470410122787127e+21 CHOG
- : -224768829256355740000 MON for 6.85265986703874e+21 CHOG
MON / CHOG
MON/CHOG Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (CHOG) | MON | CHOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:15 AM | Sell | $0.0216 | 30.94 | 297.67 | 9.14K | $6.44 | 0x67b...ff03a |
Mar 6 02:41 AM | Sell | $0.0217 | 31.09 | 151.41 | 4.67K | $3.29 | 0x2fe...e9d48 |
Mar 6 02:41 AM | Sell | $0.0217 | 31.16 | 1.35K | 42.10K | $29.30 | 0x021...cbbd2 |
Mar 6 02:41 AM | Sell | $0.0217 | 32.02 | 459.98 | 15.08K | $9.98 | 0xfd5...60463 |
Mar 6 02:41 AM | Buy | $0.0217 | 34.24 | 3.22K | 102.17K | $69.87 | 0x719...a014c |
Mar 5 11:59 PM | Sell | $0.0218 | 30.47 | 235.63 | 7.12K | $5.13 | 0xce7...26b0e |
Mar 5 10:53 PM | Sell | $0.0218 | 30.58 | 11.60 | 351.12 | $0.2534 | 0xa79...6c3f0 |
Mar 5 10:07 PM | Sell | $0.0218 | 30.58 | 150.00 | 4.55K | $3.28 | 0x389...2530d |
Mar 5 09:58 PM | Sell | $0.0218 | 30.65 | 180.00 | 5.47K | $3.92 | 0x5ed...1b2c9 |
Mar 5 09:47 PM | Sell | $0.0217 | 30.74 | 224.77 | 6.85K | $4.88 | 0xf8f...2837f |
Mar 5 09:37 PM | Sell | $0.0219 | 30.85 | 5.00 | 152.71 | $0.1097 | 0x96a...750c1 |
Mar 5 09:36 PM | Sell | $0.0219 | 30.85 | 32.02 | 978.11 | $0.7025 | 0xbe1...6b819 |
Mar 5 09:36 PM | Buy | $0.0219 | 30.87 | 2.81K | 85.61K | $61.59 | 0x9c5...293d1 |
Mar 5 07:05 PM | Buy | $0.0220 | 29.54 | 735.88 | 21.83K | $16.17 | 0xf33...267c1 |
Mar 5 05:08 PM | Sell | $0.0221 | 29.21 | 678.49 | 19.72K | $15.02 | 0xcf5...815eb |
Mar 5 04:30 PM | Sell | $0.0221 | 29.51 | 14.64 | 427.79 | $0.3231 | 0x51a...eaf5b |
Mar 5 04:12 PM | Sell | $0.0220 | 29.52 | 9.99 | 291.95 | $0.2200 | 0x29d...4ba69 |
Mar 5 02:50 PM | Sell | $0.0225 | 29.52 | 17.72 | 517.83 | $0.3983 | 0x840...2d2c7 |
Mar 5 01:16 PM | Sell | $0.0230 | 29.53 | 260.78 | 7.64K | $6.00 | 0xa4a...f8261 |
Mar 5 01:16 PM | Sell | $0.0230 | 29.65 | 177.78 | 5.23K | $4.09 | 0x942...04f46 |
