28,713,554 Pools26,441,130 Tokens

WMON/USDT0 Pool

The live WMON/USDT0 price today is $0.0219, with a 24-hour trading volume of $36.57K. This pair has changed 0.75% in the last 24 hours on Monad via Uniswap V3.

Pool Statistics

Price (USD)
$0.0219
24h Volume
$36.57K
24h Buy Volume
$18.06K
24h Sell Volume
$18.51K
Liquidity
No data
24h Transactions
899
24h Buys
466
24h Sells
433

Price Changes

5 Minutes
0,00%
1 Hour
-0.48%
6 Hours
0.94%
24 Hours
0.75%

Tokens in this pool

Wrapped MON (WMON) USDT0 (USDT0)

Related Pools on Monad

MON/USDCAUSD/USDCMON/AUSDWMON/USDCMON/WBTCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCUSDC/USDT0AUSD/XAUt0WBTC/WMONAUSD/USDCLV/WMONUSDC/USDT0AUSD/USDCwstETH/WETH

Recent Transactions

  • : 1.721e+21 WMON for -37495816 USDT0
  • : 1.715e+21 WMON for -37382217 USDT0
  • : 1.733e+21 WMON for -37791945 USDT0
  • : 1.718e+21 WMON for -37482090 USDT0
  • : 1.701e+21 WMON for -37128133 USDT0
  • : 1.723e+21 WMON for -37625524 USDT0
  • : 1.439e+21 WMON for -31437023 USDT0
  • : 3.0317539072190526e+21 WMON for -66272579 USDT0
  • : 2.207e+21 WMON for -48277657 USDT0
  • : 2.5055817415033487e+21 WMON for -54843596 USDT0

WMON / USDT0

WMON/USDT0 Price on Uniswap V3 (Monad)

DateTypePrice (USD)Price (USDT0)WMONUSDT0Total (USD)TXN
Mar 7 02:28 AM
Buy$0.02190.02181.72K37.50$37.620xa8f...069d6
Mar 7 02:28 AM
Buy$0.02190.02191.72K37.38$37.520x09a...ffb82
Mar 7 02:27 AM
Buy$0.02190.02191.73K37.79$37.920x618...6322b
Mar 7 02:23 AM
Buy$0.02200.02191.72K37.48$37.770xf93...53593
Mar 7 02:23 AM
Buy$0.02190.02191.70K37.13$37.260x50d...a0289
Mar 7 02:23 AM
Buy$0.02190.02191.72K37.63$37.750x651...50884
Mar 7 02:23 AM
Buy$0.02190.02191.44K31.44$31.530x05c...74685
Mar 7 02:23 AM
Buy$0.02190.02193.03K66.27$66.450x326...87dba
Mar 7 02:22 AM
Buy$0.02190.02192.21K48.28$48.370x08d...1a488
Mar 7 02:22 AM
Buy$0.02190.02192.51K54.84$54.920xd02...d592a
Mar 7 02:20 AM
Buy$0.02200.02202.52K55.25$55.450xd52...be3a8
Mar 7 02:18 AM
Buy$0.02200.02202.53K55.47$55.630xabd...02dc8
Mar 7 02:13 AM
Sell$0.02190.02202.13K46.94$46.680x31d...81a15
Mar 7 02:13 AM
Sell$0.02190.02201.25K27.58$27.420x8e9...e9aa8
Mar 7 02:13 AM
Sell$0.02190.02201.68K36.98$36.790x4df...ea7da
Mar 7 02:12 AM
Sell$0.02190.02202.18K47.92$47.660xe36...180ca
Mar 7 02:12 AM
Sell$0.02190.02191.21K26.65$26.530x9fb...2a563
Mar 7 02:12 AM
Sell$0.02190.02191.85K40.81$40.630xfa6...7bac9
Mar 7 02:12 AM
Sell$0.02190.02192.37K52.03$51.810x792...3c893
Mar 7 02:11 AM
Sell$0.02190.02192.55K56.10$55.890x017...e491a