WMON/USDT0 Pool
The live WMON/USDT0 price today is $0.0219, with a 24-hour trading volume of $36.57K. This pair has changed 0.75% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $36.57K
- 24h Buy Volume
- $18.06K
- 24h Sell Volume
- $18.51K
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 466
- 24h Sells
- 433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.94%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped MON (WMON) USDT0 (USDT0)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDWMON/USDCMON/WBTCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCUSDC/USDT0AUSD/XAUt0WBTC/WMONAUSD/USDCLV/WMONUSDC/USDT0AUSD/USDCwstETH/WETHRecent Transactions
- : 1.721e+21 WMON for -37495816 USDT0
- : 1.715e+21 WMON for -37382217 USDT0
- : 1.733e+21 WMON for -37791945 USDT0
- : 1.718e+21 WMON for -37482090 USDT0
- : 1.701e+21 WMON for -37128133 USDT0
- : 1.723e+21 WMON for -37625524 USDT0
- : 1.439e+21 WMON for -31437023 USDT0
- : 3.0317539072190526e+21 WMON for -66272579 USDT0
- : 2.207e+21 WMON for -48277657 USDT0
- : 2.5055817415033487e+21 WMON for -54843596 USDT0
WMON / USDT0
WMON/USDT0 Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (USDT0) | WMON | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:28 AM | Buy | $0.0219 | 0.0218 | 1.72K | 37.50 | $37.62 | 0xa8f...069d6 |
Mar 7 02:28 AM | Buy | $0.0219 | 0.0219 | 1.72K | 37.38 | $37.52 | 0x09a...ffb82 |
Mar 7 02:27 AM | Buy | $0.0219 | 0.0219 | 1.73K | 37.79 | $37.92 | 0x618...6322b |
Mar 7 02:23 AM | Buy | $0.0220 | 0.0219 | 1.72K | 37.48 | $37.77 | 0xf93...53593 |
Mar 7 02:23 AM | Buy | $0.0219 | 0.0219 | 1.70K | 37.13 | $37.26 | 0x50d...a0289 |
Mar 7 02:23 AM | Buy | $0.0219 | 0.0219 | 1.72K | 37.63 | $37.75 | 0x651...50884 |
Mar 7 02:23 AM | Buy | $0.0219 | 0.0219 | 1.44K | 31.44 | $31.53 | 0x05c...74685 |
Mar 7 02:23 AM | Buy | $0.0219 | 0.0219 | 3.03K | 66.27 | $66.45 | 0x326...87dba |
Mar 7 02:22 AM | Buy | $0.0219 | 0.0219 | 2.21K | 48.28 | $48.37 | 0x08d...1a488 |
Mar 7 02:22 AM | Buy | $0.0219 | 0.0219 | 2.51K | 54.84 | $54.92 | 0xd02...d592a |
Mar 7 02:20 AM | Buy | $0.0220 | 0.0220 | 2.52K | 55.25 | $55.45 | 0xd52...be3a8 |
Mar 7 02:18 AM | Buy | $0.0220 | 0.0220 | 2.53K | 55.47 | $55.63 | 0xabd...02dc8 |
Mar 7 02:13 AM | Sell | $0.0219 | 0.0220 | 2.13K | 46.94 | $46.68 | 0x31d...81a15 |
Mar 7 02:13 AM | Sell | $0.0219 | 0.0220 | 1.25K | 27.58 | $27.42 | 0x8e9...e9aa8 |
Mar 7 02:13 AM | Sell | $0.0219 | 0.0220 | 1.68K | 36.98 | $36.79 | 0x4df...ea7da |
Mar 7 02:12 AM | Sell | $0.0219 | 0.0220 | 2.18K | 47.92 | $47.66 | 0xe36...180ca |
Mar 7 02:12 AM | Sell | $0.0219 | 0.0219 | 1.21K | 26.65 | $26.53 | 0x9fb...2a563 |
Mar 7 02:12 AM | Sell | $0.0219 | 0.0219 | 1.85K | 40.81 | $40.63 | 0xfa6...7bac9 |
Mar 7 02:12 AM | Sell | $0.0219 | 0.0219 | 2.37K | 52.03 | $51.81 | 0x792...3c893 |
Mar 7 02:11 AM | Sell | $0.0219 | 0.0219 | 2.55K | 56.10 | $55.89 | 0x017...e491a |