WMON/USDT0 Pool
The live WMON/USDT0 price today is $0.0222, with a 24-hour trading volume of $38.78K. This pair has changed 3.74% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $38.78K
- 24h Buy Volume
- $17.81K
- 24h Sell Volume
- $20.97K
- Liquidity
- No data
- 24h Transactions
- 940
- 24h Buys
- 453
- 24h Sells
- 487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 1.69%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped MON (WMON) USDT0 (USDT0)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDMON/WBTCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCAUSD/XAUt0USDC/USDT0WBTC/WMONAUSD/USDCLV/WMONUSDC/USDT0AUSD/USDCUSD1/WMONOther Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/Cake on PancakeSwap V3Recent Transactions
- : -1.163487372316949e+21 WMON for 25984784 USDT0
- : 1.0034473779059e+21 WMON for -22275775 USDT0
- : 1.821e+21 WMON for -40440134 USDT0
- : 2.603e+21 WMON for -57840817 USDT0
- : 1.4360976924893132e+21 WMON for -31928571 USDT0
- : 1.9790793093369676e+21 WMON for -44020773 USDT0
- : 3.059e+21 WMON for -68087526 USDT0
- : 2.2147843468153924e+21 WMON for -49331799 USDT0
- : 1.9600834904389e+21 WMON for -43683108 USDT0
- : 2.328e+21 WMON for -51912514 USDT0
WMON / USDT0
WMON/USDT0 Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (USDT0) | WMON | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:47 AM | Sell | $0.0222 | 0.0223 | 1.16K | 25.98 | $25.88 | 0x40d...85a5b |
Mar 7 05:44 AM | Buy | $0.0223 | 0.0223 | 1.00K | 22.28 | $22.38 | 0x55d...4016e |
Mar 7 05:43 AM | Buy | $0.0223 | 0.0223 | 1.82K | 40.44 | $40.60 | 0x9b5...16635 |
Mar 7 05:42 AM | Buy | $0.0224 | 0.0223 | 2.60K | 57.84 | $58.19 | 0xbec...6b7d4 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0223 | 1.44K | 31.93 | $32.12 | 0x658...99acc |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0223 | 1.98K | 44.02 | $44.28 | 0x2a6...eefd2 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0223 | 3.06K | 68.09 | $68.53 | 0x508...2858f |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0223 | 2.21K | 49.33 | $49.61 | 0x728...8ac02 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0223 | 1.96K | 43.68 | $43.93 | 0x782...4f0f5 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0224 | 2.33K | 51.91 | $52.18 | 0xb25...811f1 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0224 | 1.92K | 42.80 | $42.99 | 0x3bd...92650 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0224 | 862.62 | 19.25 | $19.33 | 0x2af...c2ac4 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0224 | 1.68K | 37.53 | $37.69 | 0xf7b...a9a88 |
Mar 7 05:41 AM | Buy | $0.0224 | 0.0224 | 1.89K | 42.22 | $42.38 | 0xe2f...a9d9a |
Mar 7 05:40 AM | Sell | $0.0223 | 0.0224 | 4.56K | 102.36 | $101.82 | 0x863...3e843 |
Mar 7 05:40 AM | Sell | $0.0223 | 0.0224 | 2.96K | 66.43 | $65.90 | 0x6cc...5abed |
Mar 7 05:40 AM | Sell | $0.0223 | 0.0224 | 1.83K | 40.99 | $40.69 | 0x15b...7059f |
Mar 7 05:40 AM | Sell | $0.0223 | 0.0224 | 840.31 | 18.84 | $18.71 | 0x496...99741 |
Mar 7 05:40 AM | Sell | $0.0223 | 0.0224 | 2.84K | 63.62 | $63.20 | 0xbf6...ba6e4 |
Mar 7 05:40 AM | Sell | $0.0223 | 0.0223 | 1.78K | 39.82 | $39.58 | 0xffc...40ef6 |
