28,724,712 Pools26,449,352 Tokens

WMON/USDT0 Pool

The live WMON/USDT0 price today is $0.0222, with a 24-hour trading volume of $38.78K. This pair has changed 3.74% in the last 24 hours on Monad via Uniswap V3.

Pool Statistics

Price (USD)
$0.0222
24h Volume
$38.78K
24h Buy Volume
$17.81K
24h Sell Volume
$20.97K
Liquidity
No data
24h Transactions
940
24h Buys
453
24h Sells
487

Price Changes

5 Minutes
0,00%
1 Hour
-0.12%
6 Hours
1.69%
24 Hours
3.74%

Tokens in this pool

Wrapped MON (WMON) USDT0 (USDT0)

Related Pools on Monad

MON/USDCAUSD/USDCMON/AUSDMON/WBTCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCAUSD/XAUt0USDC/USDT0WBTC/WMONAUSD/USDCLV/WMONUSDC/USDT0AUSD/USDCUSD1/WMON

Other Pools Trading WMON (Wrapped MON)

WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/Cake on PancakeSwap V3

Recent Transactions

  • : -1.163487372316949e+21 WMON for 25984784 USDT0
  • : 1.0034473779059e+21 WMON for -22275775 USDT0
  • : 1.821e+21 WMON for -40440134 USDT0
  • : 2.603e+21 WMON for -57840817 USDT0
  • : 1.4360976924893132e+21 WMON for -31928571 USDT0
  • : 1.9790793093369676e+21 WMON for -44020773 USDT0
  • : 3.059e+21 WMON for -68087526 USDT0
  • : 2.2147843468153924e+21 WMON for -49331799 USDT0
  • : 1.9600834904389e+21 WMON for -43683108 USDT0
  • : 2.328e+21 WMON for -51912514 USDT0

WMON / USDT0

WMON/USDT0 Price on Uniswap V3 (Monad)

DateTypePrice (USD)Price (USDT0)WMONUSDT0Total (USD)TXN
Mar 7 05:47 AM
Sell$0.02220.02231.16K25.98$25.880x40d...85a5b
Mar 7 05:44 AM
Buy$0.02230.02231.00K22.28$22.380x55d...4016e
Mar 7 05:43 AM
Buy$0.02230.02231.82K40.44$40.600x9b5...16635
Mar 7 05:42 AM
Buy$0.02240.02232.60K57.84$58.190xbec...6b7d4
Mar 7 05:41 AM
Buy$0.02240.02231.44K31.93$32.120x658...99acc
Mar 7 05:41 AM
Buy$0.02240.02231.98K44.02$44.280x2a6...eefd2
Mar 7 05:41 AM
Buy$0.02240.02233.06K68.09$68.530x508...2858f
Mar 7 05:41 AM
Buy$0.02240.02232.21K49.33$49.610x728...8ac02
Mar 7 05:41 AM
Buy$0.02240.02231.96K43.68$43.930x782...4f0f5
Mar 7 05:41 AM
Buy$0.02240.02242.33K51.91$52.180xb25...811f1
Mar 7 05:41 AM
Buy$0.02240.02241.92K42.80$42.990x3bd...92650
Mar 7 05:41 AM
Buy$0.02240.0224862.6219.25$19.330x2af...c2ac4
Mar 7 05:41 AM
Buy$0.02240.02241.68K37.53$37.690xf7b...a9a88
Mar 7 05:41 AM
Buy$0.02240.02241.89K42.22$42.380xe2f...a9d9a
Mar 7 05:40 AM
Sell$0.02230.02244.56K102.36$101.820x863...3e843
Mar 7 05:40 AM
Sell$0.02230.02242.96K66.43$65.900x6cc...5abed
Mar 7 05:40 AM
Sell$0.02230.02241.83K40.99$40.690x15b...7059f
Mar 7 05:40 AM
Sell$0.02230.0224840.3118.84$18.710x496...99741
Mar 7 05:40 AM
Sell$0.02230.02242.84K63.62$63.200xbf6...ba6e4
Mar 7 05:40 AM
Sell$0.02230.02231.78K39.82$39.580xffc...40ef6