WMON/gMON Pool
The live WMON/gMON price today is $0.0214, with a 24-hour trading volume of $3.23K. This pair has changed -4.95% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $3.23K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 140
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -2.25%
- 24 Hours
- -4.95%
Tokens in this pool
Wrapped MON (WMON) gMON (gMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : -61773606607893684000 WMON for 59832954997697330000 gMON
- : 50127195279363940000 WMON for -48542705220036330000 gMON
- : -79445543670765140000 WMON for 76949680443122160000 gMON
- : 62816082561665696000 WMON for -60830470772405630000 gMON
- : 56478831935374440000 WMON for -54693618922027010000 gMON
- : -312593731286745000000 WMON for 302772717777852040000 gMON
- : 1.7865754146587903e+21 WMON for -1.7301298158734402e+21 gMON
- : 59288520801819890000 WMON for -57416620617425390000 gMON
- : -70361161315813090000 WMON for 68153288557824670000 gMON
- : 4.2e+21 WMON for -4.067596743432248e+21 gMON
WMON / gMON
WMON/gMON Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (gMON) | WMON | gMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 AM | Sell | $0.0214 | 0.9685 | 61.77 | 59.83 | $1.32 | 0x21c...3a2e0 |
Mar 6 05:24 AM | Buy | $0.0214 | 0.9685 | 50.13 | 48.54 | $1.07 | 0xa50...9c50f |
Mar 6 05:15 AM | Sell | $0.0214 | 0.9685 | 79.45 | 76.95 | $1.70 | 0xe56...9be44 |
Mar 6 05:01 AM | Buy | $0.0214 | 0.9685 | 62.82 | 60.83 | $1.35 | 0xae1...7eb70 |
Mar 6 05:01 AM | Buy | $0.0215 | 0.9685 | 56.48 | 54.69 | $1.21 | 0xbe1...6a795 |
Mar 6 05:00 AM | Sell | $0.0215 | 0.9685 | 312.59 | 302.77 | $6.72 | 0xb74...60509 |
Mar 6 05:00 AM | Buy | $0.0215 | 0.9685 | 1.79K | 1.73K | $38.40 | 0xb74...60509 |
Mar 6 05:00 AM | Buy | $0.0215 | 0.9685 | 59.29 | 57.42 | $1.27 | 0x359...1995c |
Mar 6 04:51 AM | Sell | $0.0214 | 0.9685 | 70.36 | 68.15 | $1.51 | 0xbf3...9589a |
Mar 6 04:50 AM | Buy | $0.0214 | 0.9685 | 4.20K | 4.07K | $89.96 | 0xfcd...a04a2 |
Mar 6 04:49 AM | Sell | $0.0214 | 0.9686 | 61.91 | 59.97 | $1.33 | 0x3c1...ee080 |
Mar 6 04:44 AM | Sell | $0.0214 | 0.9686 | 62.56 | 60.60 | $1.34 | 0x9a3...0f928 |
Mar 6 04:41 AM | Buy | $0.0214 | 0.9686 | 47.05 | 45.57 | $1.01 | 0x601...a6465 |
Mar 6 04:40 AM | Buy | $0.0215 | 0.9686 | 67.66 | 65.53 | $1.45 | 0xd7e...d824f |
Mar 6 04:38 AM | Buy | $0.0215 | 0.9686 | 49.26 | 47.71 | $1.06 | 0xf00...db853 |
Mar 6 04:37 AM | Buy | $0.0215 | 0.9686 | 70.45 | 68.23 | $1.52 | 0xf03...4a198 |
Mar 6 04:32 AM | Buy | $0.0216 | 0.9686 | 94.53 | 91.55 | $2.04 | 0x855...d254a |
Mar 6 04:31 AM | Buy | $0.0216 | 0.9686 | 46.94 | 45.46 | $1.01 | 0x949...300db |
Mar 6 04:28 AM | Buy | $0.0216 | 0.9686 | 4.40K | 4.26K | $95.20 | 0x5e0...1c811 |
Mar 6 04:10 AM | Buy | $0.0217 | 0.9687 | 66.24 | 64.16 | $1.44 | 0xdb5...2c76e |
