gMON (gMON)
The live gMON price today is $0.0221, with a 24-hour trading volume of $3.38K. gMON has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.0221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.80K
- 24h Volume
- $3.38K
- 24h Transactions
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped MON (WMON) USDC (USDC) Monad (MON)Liquidity Pools
WMON/gMON on Uniswap V3USDC/gMON on PancakeSwap V3WMON/gMON on PancakeSwap V3MON/gMON on Uniswap V4Recent Transactions
- : -51684898925437985000 gMON for 53385185137584320000 WMON
- : 51684898925437985000 gMON for -1142502 USDC
- : -53275820293335980000 gMON for 55028371302595265000 WMON
- : 53275820293335980000 gMON for -1179792 USDC
- : -53131957685207870000 gMON for 54873265861330990000 WMON
- : 53131957685207870000 gMON for -1178757 USDC
- : -48783086642452800000 gMON for 50387781461951230000 WMON
- : 48783086642452800000 gMON for -1084172 USDC
- : -41387005649212090000 gMON for 920837 USDC
- : -64258762815321140000 gMON for 66372428611459480000 WMON
gMON
gMON Price (gMON)
| Date | Market | Type | Price (USD) | Price | gMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:35 PM | gMON / WMON | Sell | $0.0222 | 1.03 WMON | 51.68 | 53.39 WMON | $1.14 | 0x706...8701e |
Mar 6 05:35 PM | gMON / USDC | Buy | $0.0221 | 0.0221 USDC | 51.68 | 1.14 USDC | $1.14 | 0x706...8701e |
Mar 6 05:30 PM | gMON / WMON | Sell | $0.0222 | 1.03 WMON | 53.28 | 55.03 WMON | $1.18 | 0x5f6...85d55 |
Mar 6 05:30 PM | gMON / USDC | Buy | $0.0221 | 0.0221 USDC | 53.28 | 1.18 USDC | $1.18 | 0x5f6...85d55 |
Mar 6 05:26 PM | gMON / WMON | Sell | $0.0222 | 1.03 WMON | 53.13 | 54.87 WMON | $1.18 | 0x247...91819 |
Mar 6 05:26 PM | gMON / USDC | Buy | $0.0222 | 0.0222 USDC | 53.13 | 1.18 USDC | $1.18 | 0x247...91819 |
Mar 6 05:25 PM | gMON / WMON | Sell | $0.0222 | 1.03 WMON | 48.78 | 50.39 WMON | $1.08 | 0x93e...360ee |
Mar 6 05:25 PM | gMON / USDC | Buy | $0.0222 | 0.0222 USDC | 48.78 | 1.08 USDC | $1.08 | 0x93e...360ee |
Mar 6 05:23 PM | gMON / USDC | Sell | $0.0223 | 0.0223 USDC | 41.39 | 0.9208 USDC | $0.9209 | 0x560...fe4f5 |
Mar 6 05:16 PM | gMON / WMON | Sell | $0.0223 | 1.03 WMON | 64.26 | 66.37 WMON | $1.43 | 0xb4b...ce765 |
Mar 6 05:16 PM | gMON / USDC | Buy | $0.0222 | 0.0222 USDC | 64.26 | 1.43 USDC | $1.43 | 0xb4b...ce765 |
Mar 6 05:16 PM | gMON / WMON | Sell | $0.0223 | 1.03 WMON | 49.31 | 50.93 WMON | $1.10 | 0x7ba...b1462 |
Mar 6 05:16 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 49.31 | 1.10 USDC | $1.10 | 0x7ba...b1462 |
Mar 6 05:16 PM | gMON / WMON | Sell | $0.0223 | 1.03 WMON | 51.51 | 53.21 WMON | $1.15 | 0x7c3...c29cf |
Mar 6 05:16 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 51.51 | 1.15 USDC | $1.15 | 0x7c3...c29cf |
Mar 6 05:04 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 56.12 | 57.96 WMON | $1.25 | 0x82f...7d58b |
Mar 6 05:04 PM | gMON / USDC | Sell | $0.0223 | 0.0223 USDC | 56.12 | 1.25 USDC | $1.25 | 0x82f...7d58b |
Mar 6 04:54 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 55.40 | 1.24 USDC | $1.24 | 0x835...67900 |
Mar 6 04:51 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 63.24 | 65.30 WMON | $1.41 | 0x904...0dded |
Mar 6 04:51 PM | gMON / USDC | Sell | $0.0223 | 0.0223 USDC | 63.24 | 1.41 USDC | $1.41 | 0x904...0dded |
Mar 6 04:41 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 51.48 | 53.17 WMON | $1.15 | 0x691...e6517 |
Mar 6 04:41 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 51.48 | 1.15 USDC | $1.15 | 0x691...e6517 |
Mar 6 04:41 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 53.55 | 55.32 WMON | $1.20 | 0x155...791e5 |
Mar 6 04:41 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 53.55 | 1.20 USDC | $1.20 | 0x155...791e5 |
Mar 6 04:41 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 73.27 | 75.68 WMON | $1.64 | 0x133...7a798 |
Mar 6 04:41 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 73.27 | 1.64 USDC | $1.64 | 0x133...7a798 |
Mar 6 04:38 PM | gMON / WMON | Buy | $0.0224 | 1.03 WMON | 58.76 | 60.68 WMON | $1.32 | 0x112...040a1 |
Mar 6 04:38 PM | gMON / USDC | Sell | $0.0224 | 0.0224 USDC | 58.76 | 1.32 USDC | $1.32 | 0x112...040a1 |
Mar 6 04:37 PM | gMON / WMON | Buy | $0.0224 | 1.03 WMON | 100.00 | 103.27 WMON | $2.24 | 0xc17...0466f |
Mar 6 04:31 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 61.17 | 63.17 WMON | $1.37 | 0x8ba...8a57e |
Mar 6 04:31 PM | gMON / USDC | Sell | $0.0224 | 0.0224 USDC | 61.17 | 1.37 USDC | $1.37 | 0x8ba...8a57e |
Mar 6 04:25 PM | gMON / WMON | Sell | $0.0223 | 1.03 WMON | 4.65K | 4.80K WMON | $103.69 | 0x3bd...3716e |
Mar 6 04:25 PM | gMON / WMON | Sell | $0.0223 | 1.03 WMON | 4.65K | 4.80K WMON | $103.69 | 0xbdc...6cf09 |
Mar 6 04:24 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 68.57 | 70.80 WMON | $1.53 | 0x474...a0648 |
Mar 6 04:24 PM | gMON / USDC | Sell | $0.0223 | 0.0223 USDC | 68.57 | 1.53 USDC | $1.53 | 0x474...a0648 |
Mar 6 04:23 PM | gMON / WMON | Sell | $0.0223 | 1.03 WMON | 1.55K | 1.60K WMON | $34.54 | 0x1c8...a448a |
Mar 6 04:12 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 40.32 | 0.8989 USDC | $0.8986 | 0xadd...af2ea |
Mar 6 04:12 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 1.61K | 1.67K WMON | $36.09 | 0xadd...af2ea |
Mar 6 04:10 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 50.31 | 51.95 WMON | $1.13 | 0x044...1fe65 |
Mar 6 04:10 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 50.31 | 1.12 USDC | $1.12 | 0x044...1fe65 |
Mar 6 04:09 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 50.19 | 51.83 WMON | $1.13 | 0x475...2d3dc |
Mar 6 04:09 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 50.19 | 1.12 USDC | $1.12 | 0x475...2d3dc |
Mar 6 04:08 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 55.10 | 56.90 WMON | $1.24 | 0x9ab...a0b0f |
Mar 6 04:08 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 55.10 | 1.23 USDC | $1.23 | 0x9ab...a0b0f |
Mar 6 04:06 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 46.24 | 47.74 WMON | $1.04 | 0x110...bbdeb |
Mar 6 04:06 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 46.24 | 1.04 USDC | $1.04 | 0x110...bbdeb |
Mar 6 04:04 PM | gMON / WMON | Buy | $0.0224 | 1.03 WMON | 70.91 | 73.20 WMON | $1.59 | 0x55b...4a74c |
Mar 6 04:04 PM | gMON / USDC | Sell | $0.0225 | 0.0225 USDC | 70.91 | 1.59 USDC | $1.59 | 0x55b...4a74c |
Mar 6 04:04 PM | gMON / WMON | Buy | $0.0224 | 1.03 WMON | 78.76 | 81.31 WMON | $1.76 | 0x37a...050fd |
Mar 6 04:04 PM | gMON / USDC | Sell | $0.0224 | 0.0224 USDC | 78.76 | 1.76 USDC | $1.77 | 0x37a...050fd |
Mar 6 04:01 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 48.67 | 50.24 WMON | $1.09 | 0x241...566ec |
Mar 6 04:01 PM | gMON / USDC | Sell | $0.0224 | 0.0224 USDC | 48.67 | 1.09 USDC | $1.09 | 0x241...566ec |
Mar 6 03:55 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 52.36 | 54.06 WMON | $1.17 | 0x899...c6da6 |
Mar 6 03:55 PM | gMON / USDC | Sell | $0.0223 | 0.0223 USDC | 52.36 | 1.17 USDC | $1.17 | 0x899...c6da6 |
Mar 6 03:51 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 54.18 | 55.94 WMON | $1.21 | 0x0a9...8321a |
Mar 6 03:51 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 54.18 | 1.21 USDC | $1.21 | 0x0a9...8321a |
Mar 6 03:50 PM | gMON / WMON | Sell | $0.0224 | 1.03 WMON | 48.67 | 50.25 WMON | $1.09 | 0xa7b...bcb31 |
Mar 6 03:50 PM | gMON / USDC | Buy | $0.0223 | 0.0223 USDC | 48.67 | 1.09 USDC | $1.09 | 0xa7b...bcb31 |
Mar 6 03:46 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 57.23 | 59.09 WMON | $1.29 | 0xa69...f8da4 |
Mar 6 03:46 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 57.23 | 1.28 USDC | $1.28 | 0xa69...f8da4 |
Mar 6 03:46 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 774.77 | 800.00 WMON | $17.41 | 0xc99...0a4b8 |
Mar 6 03:46 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 2.71K | 2.80K WMON | $60.93 | 0x258...ace7f |
Mar 6 03:45 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 52.08 | 53.77 WMON | $1.17 | 0xf84...8a468 |
Mar 6 03:45 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 52.08 | 1.17 USDC | $1.17 | 0xf84...8a468 |
Mar 6 03:41 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 64.71 | 66.81 WMON | $1.46 | 0x73d...f86e6 |
Mar 6 03:41 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 64.71 | 1.45 USDC | $1.45 | 0x73d...f86e6 |
Mar 6 03:39 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 52.17 | 53.83 WMON | $1.17 | 0x607...6e588 |
Mar 6 03:39 PM | gMON / USDC | Buy | $0.0225 | 0.0225 USDC | 52.17 | 1.17 USDC | $1.17 | 0x607...6e588 |
Mar 6 03:38 PM | gMON / WMON | Buy | $0.0225 | 1.03 WMON | 60.80 | 62.76 WMON | $1.37 | 0x4db...710c6 |
Mar 6 03:38 PM | gMON / USDC | Sell | $0.0225 | 0.0225 USDC | 60.80 | 1.37 USDC | $1.37 | 0x4db...710c6 |
Mar 6 03:36 PM | gMON / WMON | Buy | $0.0225 | 1.03 WMON | 57.17 | 59.02 WMON | $1.29 | 0xaed...93245 |
Mar 6 03:36 PM | gMON / USDC | Sell | $0.0225 | 0.0225 USDC | 57.17 | 1.29 USDC | $1.29 | 0xaed...93245 |
Mar 6 03:34 PM | gMON / USDC | Buy | $0.0224 | 0.0224 USDC | 22.33 | 0.5012 USDC | $0.5012 | 0xb85...dae05 |
Mar 6 03:34 PM | gMON / WMON | Sell | $0.0225 | 1.03 WMON | 22.33 | 23.03 WMON | $0.5032 | 0xb85...dae05 |
Mar 6 03:34 PM | gMON / WMON | Sell | $0.0226 | 1.03 WMON | 63.59 | 65.66 WMON | $1.43 | 0x13f...392b0 |
Mar 6 03:34 PM | gMON / USDC | Buy | $0.0225 | 0.0225 USDC | 63.59 | 1.43 USDC | $1.43 | 0x13f...392b0 |
Mar 6 03:33 PM | gMON / WMON | Sell | $0.0226 | 1.03 WMON | 50.34 | 51.97 WMON | $1.14 | 0x0a6...d8bd7 |
Mar 6 03:33 PM | gMON / USDC | Buy | $0.0225 | 0.0225 USDC | 50.34 | 1.13 USDC | $1.13 | 0x0a6...d8bd7 |
Mar 6 03:33 PM | gMON / WMON | Sell | $0.0226 | 1.03 WMON | 54.16 | 55.91 WMON | $1.22 | 0x10c...19b99 |
Mar 6 03:33 PM | gMON / USDC | Buy | $0.0226 | 0.0226 USDC | 54.16 | 1.22 USDC | $1.22 | 0x10c...19b99 |
Mar 6 03:31 PM | gMON / WMON | Buy | $0.0226 | 1.03 WMON | 52.85 | 54.55 WMON | $1.19 | 0x600...f2c9b |
Mar 6 03:31 PM | gMON / USDC | Sell | $0.0226 | 0.0226 USDC | 52.85 | 1.19 USDC | $1.19 | 0x600...f2c9b |
Mar 6 03:29 PM | gMON / WMON | Sell | $0.0226 | 1.03 WMON | 50.63 | 52.28 WMON | $1.15 | 0xd78...c36b8 |
Mar 6 03:29 PM | gMON / USDC | Buy | $0.0226 | 0.0226 USDC | 50.63 | 1.14 USDC | $1.14 | 0xd78...c36b8 |
Mar 6 03:27 PM | gMON / WMON | Sell | $0.0226 | 1.03 WMON | 54.44 | 56.21 WMON | $1.23 | 0x679...6a4ed |
Mar 6 03:27 PM | gMON / USDC | Buy | $0.0226 | 0.0226 USDC | 54.44 | 1.23 USDC | $1.23 | 0x679...6a4ed |
Mar 6 03:25 PM | gMON / WMON | Sell | $0.0226 | 1.03 WMON | 45.94 | 47.44 WMON | $1.04 | 0x3a0...48256 |
Mar 6 03:25 PM | gMON / USDC | Buy | $0.0226 | 0.0226 USDC | 45.94 | 1.04 USDC | $1.04 | 0x3a0...48256 |
Mar 6 03:23 PM | gMON / WMON | Buy | $0.0226 | 1.03 WMON | 64.96 | 67.05 WMON | $1.47 | 0x5fb...e4171 |
Mar 6 03:23 PM | gMON / USDC | Sell | $0.0227 | 0.0227 USDC | 64.96 | 1.47 USDC | $1.47 | 0x5fb...e4171 |
Mar 6 03:23 PM | gMON / WMON | Buy | $0.0225 | 1.03 WMON | 69.72 | 71.93 WMON | $1.57 | 0xb18...ad0a2 |
Mar 6 03:23 PM | gMON / USDC | Sell | $0.0226 | 0.0226 USDC | 69.72 | 1.58 USDC | $1.58 | 0xb18...ad0a2 |
Mar 6 03:18 PM | gMON / WMON | Buy | $0.0225 | 1.03 WMON | 62.72 | 64.74 WMON | $1.41 | 0xc3f...12e52 |
Mar 6 03:18 PM | gMON / USDC | Sell | $0.0226 | 0.0226 USDC | 62.72 | 1.41 USDC | $1.42 | 0xc3f...12e52 |
Mar 6 03:13 PM | gMON / USDC | Sell | $0.0225 | 0.0225 USDC | 85.66 | 1.93 USDC | $1.93 | 0x66c...2510f |
Mar 6 03:13 PM | gMON / WMON | Buy | $0.0224 | 1.03 WMON | 59.55 | 61.47 WMON | $1.33 | 0xf33...8ed8d |
Mar 6 03:13 PM | gMON / USDC | Sell | $0.0225 | 0.0225 USDC | 59.55 | 1.34 USDC | $1.34 | 0xf33...8ed8d |
Mar 6 03:08 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 71.57 | 73.88 WMON | $1.60 | 0x247...45cb5 |
Mar 6 03:08 PM | gMON / USDC | Sell | $0.0224 | 0.0224 USDC | 71.57 | 1.60 USDC | $1.60 | 0x247...45cb5 |
Mar 6 03:03 PM | gMON / WMON | Buy | $0.0223 | 1.03 WMON | 65.47 | 67.59 WMON | $1.46 | 0xaf7...99668 |
