WMON/UNIT Pool
The live WMON/UNIT price today is $0.0217, with a 24-hour trading volume of $554.16. This pair has changed -3.56% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $554.16
- 24h Buy Volume
- $273.94
- 24h Sell Volume
- $280.22
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped MON (WMON) UNIT (UNIT)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : -9256455120919982000 WMON for 1.2132639478387516e+22 UNIT
- : -7955895926343278000 WMON for 1.0426627928123855e+22 UNIT
- : 3e+21 WMON for -3.997127475642745e+24 UNIT
- : 2e+21 WMON for -2.767755473747117e+24 UNIT
- : -856095241273091200000 WMON for 1.2023186919283056e+24 UNIT
- : -13287367517317093000 WMON for 1.8536109510966689e+22 UNIT
- : 2.287234766456085e+21 WMON for -3.227988002379081e+24 UNIT
- : 2.287682820964085e+21 WMON for -3.3461752288999504e+24 UNIT
- : 4205587516395113000 WMON for -6.263688045868058e+21 UNIT
- : 13850439373100000000 WMON for -2.063143373477133e+22 UNIT
WMON / UNIT
WMON/UNIT Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (UNIT) | WMON | UNIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:40 AM | Sell | $0.0217 | 1.31K | 9.26 | 12.13K | $0.2009 | 0xe63...d85be |
Mar 6 02:40 AM | Sell | $0.0217 | 1.31K | 7.96 | 10.43K | $0.1727 | 0x2fd...6d2c3 |
Mar 6 02:40 AM | Buy | $0.0217 | 1.31K | 3.00K | 4.00M | $65.11 | 0x713...8f409 |
Mar 6 02:39 AM | Buy | $0.0217 | 1.37K | 2.00K | 2.77M | $43.43 | 0x986...a8538 |
Mar 6 12:04 AM | Sell | $0.0217 | 1.41K | 856.10 | 1.20M | $18.61 | 0x652...b6828 |
Mar 5 10:19 PM | Sell | $0.0218 | 1.39K | 13.29 | 18.54K | $0.2899 | 0x687...fe0f3 |
Mar 5 10:19 PM | Buy | $0.0218 | 1.39K | 2.29K | 3.23M | $49.91 | 0x19a...bc963 |
Mar 5 10:17 PM | Buy | $0.0218 | 1.44K | 2.29K | 3.35M | $49.94 | 0x388...95aa4 |
Mar 5 06:50 PM | Buy | $0.0219 | 1.49K | 4.21 | 6.26K | $0.0922 | 0x708...c11ed |
Mar 5 06:50 PM | Buy | $0.0219 | 1.49K | 13.85 | 20.63K | $0.3036 | 0xb3a...247d0 |
Mar 5 06:50 PM | Buy | $0.0219 | 1.49K | 40.72 | 60.69K | $0.8926 | 0xf63...30d45 |
Mar 5 06:50 PM | Buy | $0.0219 | 1.50K | 1.87K | 2.84M | $41.08 | 0xe51...2178b |
Mar 5 06:50 PM | Sell | $0.0219 | 1.54K | 12.46K | 17.49M | $273.14 | 0x77d...8aa5e |
Mar 5 06:56 AM | Buy | $0.0225 | 1.27K | 1.00 | 1.27K | $0.0225 | 0x370...e77f7 |
Mar 5 05:36 AM | Buy | $0.0225 | 1.27K | 942.19 | 1.20M | $21.21 | 0x60c...3a1fd |
Mar 5 05:18 AM | Buy | $0.0226 | 1.29K | 5.92 | 7.60K | $0.1337 | 0x7a6...85aa5 |
Mar 5 05:18 AM | Buy | $0.0226 | 1.29K | 14.02 | 18.02K | $0.3168 | 0x388...b6d2e |
Mar 5 05:18 AM | Sell | $0.0226 | 1.29K | 5.94K | 7.35M | $134.18 | 0x68c...fab28 |
Mar 5 02:52 AM | Buy | $0.0222 | 1.18K | 41.96 | 49.50K | $0.9333 | 0x850...7bafa |
Mar 5 02:40 AM | Buy | $0.0223 | 1.18K | 6.95 | 8.20K | $0.1551 | 0x945...bf659 |
