28,634,665 Pools26,365,352 Tokens
0x788571e0e5067adea87e6ba22a2b738ffdf48888/c
All chainsMonad
Related TokensRelated
WMONWMONMONMONUSDCUSDC

UNIT (UNIT)

The live UNIT price today is $0.041529, with a 24-hour trading volume of $389.33. UNIT has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.041529
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.95K
24h Volume
$389.33
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Wrapped MON (WMON) Monad (MON) USDC (USDC)

Liquidity Pools

WMON/UNIT on Uniswap V3MON/UNIT on Uniswap V4USDC/UNIT on Uniswap V3WMON/UNIT on PancakeSwap V3MON/UNIT on Uniswap V4

Recent Transactions

  • : 1.2132639478387516e+22 UNIT for -9256455120919982000 WMON
  • : 1.0426627928123855e+22 UNIT for -7955895926343278000 WMON
  • : -1.0426627928123855e+22 UNIT for 164326 USDC
  • : -3.997127475642745e+24 UNIT for 3e+21 WMON
  • : -2.767755473747117e+24 UNIT for 2e+21 WMON
  • : 1.2023186919283056e+24 UNIT for -856095241273091200000 WMON
  • : 1.8536109510966689e+22 UNIT for -13287367517317093000 WMON
  • : -3.227988002379081e+24 UNIT for 2.287234766456085e+21 WMON
  • : -3.3461752288999504e+24 UNIT for 2.287682820964085e+21 WMON
  • : -2.4317753040151616e+21 UNIT for 1757408894848067300 MON

UNIT

UNIT Price (UNIT)

DateMarketTypePrice (USD)PriceUNIT2nd ASSETTotalTXN
Mar 6 02:40 AM
UNIT / WMONBuy$0.0416610.037652 WMON12.13K9.26 WMON$0.20150xe63...d85be
Mar 6 02:40 AM
UNIT / WMONBuy$0.0416620.037653 WMON10.43K7.96 WMON$0.17320x2fd...6d2c3
Mar 6 02:40 AM
UNIT / USDCSell$0.0416380.041639 USDC10.43K0.1643 USDC$0.17080x2fd...6d2c3
Mar 6 02:40 AM
UNIT / WMONSell$0.0416620.037654 WMON4.00M3.00K WMON$66.400x713...8f409
Mar 6 02:39 AM
UNIT / WMONSell$0.0415890.037316 WMON2.77M2.00K WMON$43.970x986...a8538
Mar 6 12:04 AM
UNIT / WMONBuy$0.0415430.037095 WMON1.20M856.10 WMON$18.540x652...b6828
Mar 5 10:19 PM
UNIT / WMONBuy$0.0415690.037190 WMON18.54K13.29 WMON$0.29080x687...fe0f3
Mar 5 10:19 PM
UNIT / WMONSell$0.0415700.037191 WMON3.23M2.29K WMON$50.650x19a...bc963
Mar 5 10:17 PM
UNIT / WMONSell$0.0415160.036941 WMON3.35M2.29K WMON$50.700x388...95aa4
Mar 5 06:50 PM
UNIT / MONSell$0.0416350.037456 MON2.43K1.76 MON$0.03970x1e2...d0088
Mar 5 06:50 PM
UNIT / WMONBuy$0.0414760.036730 WMON6.26K4.76 WMON$0.09240x708...c11ed
Mar 5 06:50 PM
UNIT / WMONSell$0.0414680.036695 WMON6.26K4.21 WMON$0.09190x708...c11ed
Mar 5 06:50 PM
UNIT / WMONSell$0.0414680.036694 WMON20.63K13.85 WMON$0.30270xb3a...247d0
Mar 5 06:50 PM
UNIT / USDCBuy$0.0414860.041487 USDC20.63K0.3347 USDC$0.30650xb3a...247d0
Mar 5 06:50 PM
UNIT / WMONSell$0.0414670.036693 WMON60.69K40.72 WMON$0.89020xf63...30d45
Mar 5 06:50 PM
UNIT / WMONSell$0.0414660.036689 WMON2.84M1.87K WMON$41.570xe51...2178b
Mar 5 06:50 PM
UNIT / MONSell$0.0416350.037454 MON2.84M2.01K MON$46.340xe51...2178b
Mar 5 06:50 PM
UNIT / WMONBuy$0.0414230.036490 WMON17.49M12.46K WMON$248.820x77d...8aa5e
Mar 5 06:56 AM
UNIT / USDCBuy$0.0418070.041807 USDC1.27K0.0228 USDC$0.02290x370...e77f7
Mar 5 06:56 AM
UNIT / WMONSell$0.0417700.037868 WMON1.27K1.00 WMON$0.02240x370...e77f7
Mar 5 05:36 AM
UNIT / WMONSell$0.0417710.037868 WMON1.20M942.19 WMON$21.290x60c...3a1fd
Mar 5 05:18 AM
UNIT / USDCBuy$0.0418300.041830 USDC7.60K0.1432 USDC$0.13910x7a6...85aa5
Mar 5 05:18 AM
UNIT / WMONSell$0.0417540.037759 WMON7.60K5.92 WMON$0.13330x7a6...85aa5
Mar 5 05:18 AM
UNIT / WMONSell$0.0417540.037759 WMON18.02K14.02 WMON$0.31590x388...b6d2e
Mar 5 05:18 AM
UNIT / WMONBuy$0.0417540.037757 WMON7.35M5.94K WMON$128.910x68c...fab28
Mar 5 02:52 AM
UNIT / WMONSell$0.0418810.038455 WMON49.50K41.96 WMON$0.93070x850...7bafa
Mar 5 02:40 AM
UNIT / WMONSell$0.0418860.038450 WMON8.20K6.95 WMON$0.15470x945...bf659
Mar 5 01:14 AM
UNIT / WMONBuy$0.0419100.038449 WMON156.78K132.19 WMON$2.990x605...11214
Mar 4 10:37 PM
UNIT / WMONSell$0.0419440.038465 WMON9.47K8.04 WMON$0.18410x7b6...21dc7
Mar 4 10:37 PM
UNIT / WMONBuy$0.0419440.038464 WMON2.52M2.16K WMON$49.060x4a7...8ff59
Mar 4 04:11 PM
UNIT / MONBuy$0.0419000.038345 MON31.03K28.75 MON$0.58930xbcd...c3e0d
Mar 4 04:11 PM
UNIT / MONBuy$0.0419260.038460 MON643.120.5867 MON$0.01240xbcd...c3e0d
Mar 4 03:31 PM
UNIT / WMONBuy$0.0419820.038726 WMON5.01M4.49K WMON$99.240x014...eddc2
Mar 4 02:30 PM
UNIT / WMONBuy$0.0420600.039283 WMON7.86K7.28 WMON$0.16190xaf2...e2463
Mar 4 01:55 PM
UNIT / USDCBuy$0.0419780.041978 USDC112.050.022194 USDC$0.0222160xa6d...0bd2d
Mar 4 01:55 PM
UNIT / MONBuy$0.0417840.038148 MON112.050.1000 MON$0.0219980xa6d...0bd2d
Mar 4 01:41 PM
UNIT / WMONBuy$0.0420310.039284 WMON1.16K1.08 WMON$0.02360x65f...a6140
Mar 4 01:41 PM
UNIT / MONBuy$0.0417710.038096 MON1.16K1.00 MON$0.02060x65f...a6140
Mar 4 11:53 AM
UNIT / WMONBuy$0.0420070.039284 WMON6.29K5.82 WMON$0.12620x9bf...b8cc4
Mar 4 11:53 AM
UNIT / USDCSell$0.0419800.041980 USDC6.29K0.1218 USDC$0.12460x9bf...b8cc4
Mar 4 11:53 AM
UNIT / WMONBuy$0.0420070.039285 WMON18.58K17.20 WMON$0.37280xcf3...c39fa
Mar 4 11:53 AM
UNIT / WMONBuy$0.0420070.039287 WMON1.18M1.10K WMON$23.640xd78...7ea24
Mar 4 11:53 AM
UNIT / MONBuy$0.0418010.038333 MON1.18M1.06K MON$21.210xd78...7ea24
Mar 4 11:53 AM
UNIT / WMONSell$0.0420370.039426 WMON10.73M9.50K WMON$218.610x984...1ddc5
Mar 4 11:36 AM
UNIT / WMONBuy$0.0417880.038263 WMON1.08M894.76 WMON$19.290x9e4...9fbe7
Mar 4 10:40 AM
UNIT / WMONBuy$0.0417950.038370 WMON3.39M2.88K WMON$60.770x0e8...8f479
Mar 4 09:41 AM
UNIT / WMONSell$0.0418650.038612 WMON2.12K1.75 WMON$0.03950xe17...09958
Mar 4 09:27 AM
UNIT / WMONBuy$0.0418770.038718 WMON6.33K5.50 WMON$0.11870xb7d...69254
Mar 4 09:27 AM
UNIT / USDCSell$0.0418550.041855 USDC6.33K0.1148 USDC$0.11730xb7d...69254
Mar 4 09:27 AM
UNIT / WMONBuy$0.0418770.038718 WMON19.20K16.69 WMON$0.36040xd7e...1ecc3
Mar 4 09:27 AM
UNIT / MONBuy$0.0417020.037904 MON1.13M966.47 MON$19.200xa9c...a3b31
Mar 4 09:27 AM
UNIT / WMONSell$0.0418780.038720 WMON3.38M2.90K WMON$63.510xa9c...a3b31
Mar 4 09:27 AM
UNIT / WMONSell$0.0418020.038371 WMON1.56M1.29K WMON$28.020xb98...9701f
Mar 4 09:26 AM
UNIT / WMONSell$0.0417000.037894 WMON3.39K2.51 WMON$0.05760x6bb...02e84
Mar 4 09:26 AM
UNIT / WMONBuy$0.0417690.038218 WMON7.37K6.04 WMON$0.13050xde8...b4e3d
Mar 4 09:26 AM
UNIT / USDCSell$0.0417410.041742 USDC7.37K0.1251 USDC$0.12840xde8...b4e3d
Mar 4 09:26 AM
UNIT / WMONBuy$0.0417700.038219 WMON19.25K15.78 WMON$0.34060x6a3...ae414
Mar 4 09:26 AM
UNIT / WMONSell$0.0417700.038221 WMON6.52M5.17K WMON$115.350xe63...34295
Mar 4 09:26 AM
UNIT / WMONBuy$0.0416410.037621 WMON7.98K6.06 WMON$0.13090x264...9f176
Mar 4 09:26 AM
UNIT / USDCSell$0.0416210.041621 USDC7.98K0.1259 USDC$0.12930x264...9f176
Mar 4 09:26 AM
UNIT / WMONBuy$0.0416400.037622 WMON19.68K14.95 WMON$0.32270x24c...b979a
Mar 4 09:26 AM
UNIT / WMONSell$0.0416410.037623 WMON4.63M3.45K WMON$75.970xc9d...5e868
Mar 4 08:58 AM
UNIT / WMONBuy$0.0415390.037236 WMON9.40K6.78 WMON$0.14460x370...46d3e
Mar 4 06:16 AM
UNIT / WMONBuy$0.0414970.037237 WMON12.58K9.07 WMON$0.18820xbfa...dd6ad
Mar 4 06:16 AM
UNIT / WMONSell$0.0414970.037238 WMON3.39M2.41K WMON$50.690x71f...e393f
Mar 4 03:26 AM
UNIT / WMONSell$0.0414310.036973 WMON1.22M849.00 WMON$17.480xc52...2d64f
Mar 4 02:52 AM
UNIT / WMONSell$0.0414100.036881 WMON3.53K2.44 WMON$0.04980x702...4b131
Mar 4 02:52 AM
UNIT / WMONBuy$0.0414180.036919 WMON3.53K2.61 WMON$0.05000x702...4b131
Mar 4 02:52 AM
UNIT / WMONSell$0.0414100.036881 WMON12.91K8.91 WMON$0.18200x930...62458
Mar 4 02:52 AM
UNIT / WMONSell$0.0414100.036880 WMON890.62K611.57 WMON$12.550x180...f3da3
Mar 4 02:52 AM
UNIT / MONSell$0.0415420.037523 MON890.62K613.64 MON$13.730x180...f3da3
Mar 4 02:52 AM
UNIT / MONSell$0.0415970.037791 MON382.78K270.43 MON$6.110xea5...a33aa
Mar 4 02:52 AM
UNIT / WMONSell$0.0413960.036814 WMON382.78K261.05 WMON$5.340xea5...a33aa
Mar 4 02:52 AM
UNIT / WMONBuy$0.0413900.036786 WMON5.70M3.98K WMON$79.200x3f3...240eb
Mar 4 12:32 AM
UNIT / WMONSell$0.0414770.037220 WMON41.15K29.80 WMON$0.60750xce9...8e8d5
Mar 3 08:17 PM
UNIT / WMONSell$0.0414820.037217 WMON1.39M1.00K WMON$20.630xb3b...0cf27
Mar 3 05:23 PM
UNIT / WMONSell$0.0414520.037107 WMON13.89K9.90 WMON$0.20160x1f8...ad485
Mar 3 05:23 PM
UNIT / USDCBuy$0.0415050.041505 USDC8.00K0.1236 USDC$0.12030xf81...05668
Mar 3 05:23 PM
UNIT / WMONSell$0.0414520.037106 WMON8.00K5.70 WMON$0.11610xf81...05668
Mar 3 05:23 PM
UNIT / WMONBuy$0.0414520.037105 WMON4.90M3.56K WMON$71.050x0b9...a7888
Mar 3 04:41 PM
UNIT / WMONSell$0.0415350.037503 WMON9.24K6.95 WMON$0.14180x862...b5792
Mar 3 04:21 PM
UNIT / WMONSell$0.0415460.037502 WMON197.83K148.69 WMON$3.060x170...799ee
Mar 3 04:20 PM
UNIT / USDCBuy$0.0416210.041621 USDC1.34K0.0216 USDC$0.02170xfb6...c6d78
Mar 3 04:20 PM
UNIT / WMONSell$0.0415430.037485 WMON1.34K1.00 WMON$0.02060xfb6...c6d78
Mar 3 04:13 PM
UNIT / WMONBuy$0.0415420.037485 WMON1.70M1.28K WMON$26.140xf9f...8971e
Mar 3 04:12 PM
UNIT / WMONSell$0.0415720.037630 WMON9.65K7.38 WMON$0.15160xc63...de1e2
Mar 3 04:12 PM
UNIT / WMONBuy$0.0415720.037630 WMON3.33M2.58K WMON$52.270x330...37656
Mar 3 10:36 AM
UNIT / WMONSell$0.0416320.037927 WMON20.67K16.43 WMON$0.33710xdca...9e5c0
Mar 3 10:36 AM
UNIT / USDCBuy$0.0416410.041641 USDC8.02K0.1354 USDC$0.13160x28e...ab95f
Mar 3 10:36 AM
UNIT / WMONBuy$0.0416330.037936 WMON983.830.7945 WMON$0.01610x28e...ab95f
Mar 3 10:36 AM
UNIT / WMONBuy$0.0416310.037925 WMON4.95M4.03K WMON$80.720x28e...ab95f
Mar 2 03:43 PM
UNIT / MONBuy$0.0416440.037580 MON120.470.1000 MON$0.0219810x1ea...1c284
Mar 2 03:41 PM
UNIT / WMONSell$0.0417900.038260 WMON256.920.2116 WMON$0.0245970xbb0...2e833
Mar 2 03:12 PM
UNIT / WMONBuy$0.0418060.038400 WMON8.26K6.92 WMON$0.14920xb3c...a1f1f
Mar 2 02:59 PM
UNIT / WMONBuy$0.0417950.038401 WMON6.04K5.06 WMON$0.10830xdd8...428ba
Mar 2 02:59 PM
UNIT / USDCSell$0.0417740.041773 USDC6.04K0.1050 USDC$0.10710xdd8...428ba
Mar 2 02:53 PM
UNIT / WMONBuy$0.0417830.038401 WMON9.43K7.90 WMON$0.16800xcf7...f3468
Mar 2 02:53 PM
UNIT / WMONSell$0.0417830.038402 WMON4.96M4.06K WMON$88.420xc8c...db231
Mar 2 02:41 PM
UNIT / USDCBuy$0.0416720.041671 USDC3.31K0.0557 USDC$0.05540xe03...d2642
Mar 2 02:41 PM
UNIT / WMONSell$0.0416460.037925 WMON3.31K2.63 WMON$0.05450xe03...d2642
WMON/UNIT on Uniswap V3MON/UNIT on Uniswap V4USDC/UNIT on Uniswap V3WMON/UNIT on PancakeSwap V3MON/UNIT on Uniswap V4