emonad (emo)
The live emonad price today is $0.031357, with a 24-hour trading volume of $0.6911. emo has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.031357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $183.61
- 24h Volume
- $0.6911
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Monad (MON)Liquidity Pools
MON/emo on Uniswap V4MON/emo on Uniswap V4Recent Transactions
- : 1.3740470138889513e+21 emo for -8515890840133287000 MON
- : -1.1524567796316473e+21 emo for 6887362522345497000 MON
- : -762655221815060600000 emo for 4595097843880608000 MON
- : -1.1154456865118639e+21 emo for 6886628668758918000 MON
- : 746167210760157700000 emo for -4722414509198010000 MON
- : -1.0307250739290455e+21 emo for 6416904140367965000 MON
- : -1.1925796430346277e+21 emo for 7645813551799053000 MON
- : 6.140380512430933e+21 emo for -40284432607706190000 MON
- : 1.547131487873573e+21 emo for -10071108151926548000 MON
- : 1.19493137558955e+21 emo for -7500000000000000000 MON
emonad
emonad Price (emo)
| Date | Market | Type | Price (USD) | Price | emo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:40 AM | emo / MON | Buy | $0.031360 | 0.026247 MON | 1.37K | 8.52 MON | $0.1868 | 0xb93...90c14 |
Mar 6 05:24 AM | emo / MON | Sell | $0.031344 | 0.026279 MON | 1.15K | 6.89 MON | $0.1548 | 0x8e5...4b8cf |
Mar 6 05:24 AM | emo / MON | Sell | $0.031290 | 0.026027 MON | 762.66 | 4.60 MON | $0.0984 | 0x8e5...4b8cf |
Mar 6 03:08 AM | emo / MON | Sell | $0.031332 | 0.026147 MON | 1.12K | 6.89 MON | $0.1486 | 0x34c...13f57 |
Mar 6 12:07 AM | emo / MON | Buy | $0.031375 | 0.026328 MON | 746.17 | 4.72 MON | $0.1025 | 0x568...6456c |
Mar 5 07:41 AM | emo / MON | Sell | $0.031392 | 0.026205 MON | 1.03K | 6.42 MON | $0.1435 | 0x3c5...ef742 |
Mar 5 06:07 AM | emo / MON | Sell | $0.031430 | 0.026375 MON | 1.19K | 7.65 MON | $0.1705 | 0x574...2c74e |
Mar 5 03:23 AM | emo / MON | Buy | $0.031414 | 0.026304 MON | 6.14K | 40.28 MON | $0.8681 | 0x7f6...1e907 |
Mar 5 03:23 AM | emo / MON | Buy | $0.031476 | 0.026580 MON | 1.55K | 10.07 MON | $0.2283 | 0x7f6...1e907 |
Mar 4 07:24 PM | emo / MON | Buy | $0.031483 | 0.026313 MON | 1.19K | 7.50 MON | $0.1772 | 0x9e9...051a2 |
Mar 4 04:51 PM | emo / MON | Buy | $0.031403 | 0.026117 MON | 1.23K | 7.50 MON | $0.1729 | 0x15d...513c1 |
Mar 4 04:44 PM | emo / MON | Buy | $0.031413 | 0.026163 MON | 23.42K | 145.64 MON | $3.31 | 0x989...90dbf |
Mar 4 04:36 PM | emo / MON | Sell | $0.031357 | 0.025925 MON | 1.68K | 10.08 MON | $0.2281 | 0xf90...7ada9 |
Mar 4 04:36 PM | emo / MON | Buy | $0.031297 | 0.025666 MON | 1.68K | 10.00 MON | $0.2181 | 0xf90...7ada9 |
Mar 4 04:36 PM | emo / MON | Sell | $0.031290 | 0.025632 MON | 40.04K | 229.56 MON | $5.16 | 0xeae...b41ba |
Mar 4 03:34 PM | emo / MON | Sell | $0.031405 | 0.026187 MON | 1.63K | 10.19 MON | $0.2289 | 0xf97...b7db4 |
Mar 4 02:56 PM | emo / MON | Sell | $0.031434 | 0.026457 MON | 1.17K | 7.59 MON | $0.1677 | 0x784...32345 |
Mar 4 02:53 PM | emo / MON | Sell | $0.031478 | 0.026663 MON | 760.95 | 5.07 MON | $0.1124 | 0xc32...783d1 |
Mar 4 02:39 PM | emo / MON | Buy | $0.031516 | 0.026802 MON | 1.11K | 7.50 MON | $0.1680 | 0x394...cc240 |
Mar 4 02:32 PM | emo / MON | Buy | $0.031479 | 0.026599 MON | 1.53K | 10.00 MON | $0.2264 | 0xe53...a3250 |
Mar 4 12:36 PM | emo / MON | Sell | $0.031359 | 0.026333 MON | 1.61K | 10.28 MON | $0.2181 | 0xed3...036a1 |
Mar 4 09:45 AM | emo / MON | Buy | $0.031402 | 0.026466 MON | 3.10K | 21.00 MON | $0.4348 | 0xf46...ad5b3 |
Mar 4 09:43 AM | emo / MON | Buy | $0.031385 | 0.026392 MON | 3.39K | 22.67 MON | $0.4695 | 0xb45...b3fb4 |
Mar 4 09:42 AM | emo / MON | Buy | $0.031367 | 0.026311 MON | 1.51K | 10.00 MON | $0.2064 | 0x5e9...81651 |
Mar 4 09:42 AM | emo / MON | Buy | $0.031432 | 0.026609 MON | 1.14K | 7.50 MON | $0.1633 | 0xb6b...533dd |
Mar 4 09:42 AM | emo / MON | Buy | $0.031360 | 0.026276 MON | 4.60K | 30.11 MON | $0.6249 | 0x78b...28465 |
Mar 4 09:27 AM | emo / MON | Buy | $0.031332 | 0.026171 MON | 1.46K | 9.43 MON | $0.1939 | 0xc6a...2f4ee |
Mar 4 09:26 AM | emo / MON | Buy | $0.031380 | 0.026409 MON | 1.58K | 10.00 MON | $0.2175 | 0x861...c6b5e |
Mar 4 09:26 AM | emo / MON | Buy | $0.031323 | 0.026147 MON | 931.00 | 5.71 MON | $0.1231 | 0xc27...30e75 |
Mar 4 09:26 AM | emo / MON | Buy | $0.031321 | 0.026138 MON | 4.06K | 26.07 MON | $0.5368 | 0x1e3...41096 |
Mar 4 09:25 AM | emo / MON | Buy | $0.031301 | 0.026047 MON | 15.11K | 93.61 MON | $1.97 | 0x66f...d7544 |
Mar 4 09:25 AM | emo / MON | Buy | $0.031232 | 0.025728 MON | 4.79K | 28.63 MON | $0.5897 | 0x0ef...a90e8 |
Mar 4 09:05 AM | emo / MON | Buy | $0.031281 | 0.026000 MON | 3.63K | 21.00 MON | $0.4645 | 0x11f...47fe0 |
Mar 4 06:22 AM | emo / MON | Sell | $0.031133 | 0.025475 MON | 1.87K | 10.36 MON | $0.2115 | 0x9e4...03c68 |
Mar 4 06:22 AM | emo / MON | Sell | $0.031166 | 0.025633 MON | 12.57K | 68.67 MON | $1.46 | 0xc67...0ef00 |
Mar 4 03:56 AM | emo / MON | Sell | $0.031194 | 0.025876 MON | 6.09K | 34.33 MON | $0.7266 | 0x60b...18b55 |
Mar 4 03:35 AM | emo / MON | Sell | $0.031216 | 0.026000 MON | 3.69K | 21.14 MON | $0.4481 | 0x24b...4435c |
Mar 4 02:14 AM | emo / MON | Sell | $0.031176 | 0.025733 MON | 1.32K | 7.61 MON | $0.1549 | 0x431...720ca |
Mar 3 11:23 AM | emo / MON | Buy | $0.031224 | 0.025927 MON | 1.71K | 10.00 MON | $0.2089 | 0x0d5...230eb |
Mar 3 11:23 AM | emo / MON | Buy | $0.031255 | 0.026077 MON | 26.90K | 164.00 MON | $3.37 | 0x27d...342d3 |
Mar 3 11:00 AM | emo / MON | Buy | $0.031142 | 0.025522 MON | 23.11K | 129.16 MON | $2.64 | 0x01c...0019e |
Mar 3 11:00 AM | emo / MON | Sell | $0.031055 | 0.025104 MON | 45.14K | 235.73 MON | $4.76 | 0x29e...1d6a9 |
Mar 3 09:45 AM | emo / MON | Buy | $0.031180 | 0.025676 MON | 347.43 | 1.98 MON | $0.0410 | 0x9b0...2104e |
Mar 3 08:45 AM | emo / MON | Sell | $0.031182 | 0.025626 MON | 4.37K | 25.75 MON | $0.5166 | 0x62d...cd27c |
Mar 3 08:45 AM | emo / MON | Sell | $0.031245 | 0.025922 MON | 34.56K | 206.58 MON | $4.30 | 0x6b4...73f7b |
Mar 3 08:45 AM | emo / MON | Sell | $0.031406 | 0.026688 MON | 4.78K | 30.60 MON | $0.6714 | 0xb11...10d79 |
Mar 3 08:45 AM | emo / MON | Buy | $0.031323 | 0.026290 MON | 4.78K | 28.53 MON | $0.6314 | 0xb11...10d79 |
Mar 3 08:45 AM | emo / MON | Buy | $0.031431 | 0.026806 MON | 45.14K | 297.45 MON | $6.46 | 0x18a...78341 |
Mar 3 07:56 AM | emo / MON | Buy | $0.031176 | 0.025564 MON | 1.36K | 7.50 MON | $0.1595 | 0xa60...a033e |
Mar 3 06:34 AM | emo / MON | Sell | $0.031123 | 0.025381 MON | 4.49K | 25.29 MON | $0.5038 | 0x0d6...163b7 |
Mar 3 06:34 AM | emo / MON | Sell | $0.031202 | 0.025760 MON | 13.60K | 76.17 MON | $1.63 | 0xdf9...cb0f3 |
Mar 3 05:12 AM | emo / MON | Sell | $0.031262 | 0.026033 MON | 12.42K | 72.74 MON | $1.57 | 0x2ee...8ac58 |
Mar 3 03:05 AM | emo / MON | Sell | $0.031264 | 0.026018 MON | 1.26K | 7.61 MON | $0.1590 | 0x0f4...76b34 |
Mar 3 02:22 AM | emo / MON | Sell | $0.031318 | 0.026300 MON | 7.89K | 47.89 MON | $1.04 | 0x812...17cff |
Mar 2 09:12 PM | emo / MON | Sell | $0.031386 | 0.026479 MON | 7.28K | 45.38 MON | $1.01 | 0x0ed...98b01 |
Mar 2 09:12 PM | emo / MON | Sell | $0.031330 | 0.026216 MON | 1.02K | 6.36 MON | $0.1356 | 0x0ed...98b01 |
Mar 2 09:07 PM | emo / MON | Sell | $0.031419 | 0.026651 MON | 2.50K | 15.89 MON | $0.3550 | 0xd66...f5a60 |
Mar 2 09:07 PM | emo / MON | Sell | $0.031362 | 0.026385 MON | 1.90K | 12.32 MON | $0.2588 | 0xd66...f5a60 |
Mar 2 09:03 PM | emo / MON | Buy | $0.031433 | 0.026718 MON | 1.12K | 7.50 MON | $0.1608 | 0x977...92d48 |
Mar 2 09:03 PM | emo / MON | Buy | $0.031433 | 0.026711 MON | 19.47K | 132.58 MON | $2.79 | 0x3de...cb4b2 |
Mar 2 09:02 PM | emo / MON | Buy | $0.031391 | 0.026516 MON | 1.55K | 10.00 MON | $0.2157 | 0xe24...ee630 |
Mar 2 08:39 PM | emo / MON | Sell | $0.031338 | 0.026252 MON | 1.65K | 10.42 MON | $0.2203 | 0x543...ad51d |
Mar 2 08:35 PM | emo / MON | Buy | $0.031398 | 0.026530 MON | 1.15K | 7.50 MON | $0.1614 | 0xe6b...19df4 |
Mar 2 08:35 PM | emo / MON | Buy | $0.031335 | 0.026238 MON | 3.22K | 21.00 MON | $0.4295 | 0x8ab...35a14 |
Mar 2 08:34 PM | emo / MON | Buy | $0.031355 | 0.026331 MON | 1.60K | 10.00 MON | $0.2164 | 0x8c7...82d4b |
Mar 2 08:34 PM | emo / MON | Buy | $0.031320 | 0.026164 MON | 7.22K | 46.25 MON | $0.9527 | 0xc1e...f137a |
Mar 2 08:34 PM | emo / MON | Buy | $0.031300 | 0.026071 MON | 1.67K | 10.00 MON | $0.2165 | 0x94b...2311b |
Mar 2 08:34 PM | emo / MON | Buy | $0.031285 | 0.026004 MON | 15.25K | 93.76 MON | $1.96 | 0x428...cd89d |
Mar 2 08:31 PM | emo / MON | Buy | $0.031217 | 0.025686 MON | 3.53K | 21.00 MON | $0.4294 | 0x506...d34bb |
Mar 2 08:30 PM | emo / MON | Buy | $0.031201 | 0.025616 MON | 1.70K | 10.00 MON | $0.2038 | 0xd0c...f1428 |
Mar 2 07:55 PM | emo / MON | Buy | $0.031201 | 0.025583 MON | 3.60K | 21.00 MON | $0.4319 | 0x63e...ad6de |
Mar 2 07:42 PM | emo / MON | Buy | $0.031251 | 0.025816 MON | 1.30K | 7.50 MON | $0.1623 | 0x5ef...a9e73 |
Mar 2 06:35 PM | emo / MON | Buy | $0.031224 | 0.025629 MON | 1.34K | 7.50 MON | $0.1641 | 0xace...88167 |
Mar 2 04:07 PM | emo / MON | Sell | $0.031180 | 0.025445 MON | 1.85K | 10.23 MON | $0.2187 | 0x835...e54da |
Mar 2 04:05 PM | emo / MON | Buy | $0.031233 | 0.025699 MON | 1.32K | 7.50 MON | $0.1633 | 0x4d1...24c20 |
Mar 2 03:38 PM | emo / MON | Buy | $0.031193 | 0.025513 MON | 13.01K | 73.84 MON | $1.55 | 0x670...f515c |
Mar 2 03:38 PM | emo / MON | Buy | $0.031193 | 0.025514 MON | 1.37K | 7.50 MON | $0.1633 | 0x716...ae029 |
Mar 2 03:37 PM | emo / MON | Buy | $0.031141 | 0.025272 MON | 8.43K | 46.14 MON | $0.9617 | 0xaf8...88c54 |
Mar 2 03:26 PM | emo / MON | Buy | $0.031113 | 0.025125 MON | 599.88 | 3.23 MON | $0.0667 | 0x05c...06f95 |
Mar 2 03:26 PM | emo / MON | Buy | $0.031158 | 0.025331 MON | 1.06K | 5.63 MON | $0.1225 | 0x05c...06f95 |
Mar 2 03:18 PM | emo / MON | Sell | $0.031126 | 0.025196 MON | 1.46K | 7.64 MON | $0.1642 | 0x325...77469 |
Mar 2 03:15 PM | emo / MON | Buy | $0.031104 | 0.025114 MON | 2.63K | 14.09 MON | $0.2902 | 0xdca...a49af |
Mar 2 03:15 PM | emo / MON | Buy | $0.031162 | 0.025382 MON | 1.40K | 7.50 MON | $0.1630 | 0x543...a700f |
Mar 2 03:14 PM | emo / MON | Buy | $0.031122 | 0.025201 MON | 1.45K | 7.50 MON | $0.1629 | 0x817...b40a9 |
Mar 2 03:10 PM | emo / MON | Buy | $0.031077 | 0.025024 MON | 1.50K | 7.50 MON | $0.1620 | 0xc82...a8a4a |
Mar 2 03:02 PM | emo / MON | Sell | $0.031038 | 0.024850 MON | 4.69K | 23.78 MON | $0.4862 | 0x8ed...c3374 |
Mar 2 03:02 PM | emo / MON | Sell | $0.031517 | 0.027088 MON | 240.27 | 1.20 MON | $0.0364 | 0x8ed...c3374 |
Mar 2 03:02 PM | emo / MON | Sell | $0.031085 | 0.025070 MON | 32.92K | 167.22 MON | $3.57 | 0x8ed...c3374 |
Mar 2 02:54 PM | emo / MON | Sell | $0.031195 | 0.025641 MON | 11.91K | 65.11 MON | $1.42 | 0xf75...c71d5 |
Mar 2 02:54 PM | emo / MON | Sell | $0.031148 | 0.025419 MON | 1.53K | 8.35 MON | $0.1753 | 0xf75...c71d5 |
Mar 2 01:32 PM | emo / MON | Sell | $0.031161 | 0.025626 MON | 1.79K | 10.20 MON | $0.2078 | 0x0e7...5c535 |
Mar 2 01:32 PM | emo / MON | Sell | $0.031212 | 0.025872 MON | 14.48K | 82.82 MON | $1.75 | 0xd4e...2485f |
Mar 2 06:35 AM | emo / MON | Sell | $0.031204 | 0.025884 MON | 1.69K | 10.09 MON | $0.2039 | 0x537...e8b75 |
Mar 2 12:36 AM | emo / MON | Sell | $0.031288 | 0.026145 MON | 1.67K | 10.36 MON | $0.2146 | 0xcaa...61ee7 |
Mar 2 12:36 AM | emo / MON | Sell | $0.031294 | 0.026173 MON | 16.77K | 101.28 MON | $2.17 | 0xb29...00656 |
Mar 1 06:12 AM | emo / MON | Sell | $0.031438 | 0.026550 MON | 3.21K | 20.08 MON | $0.4614 | 0xbb1...a01e8 |
Mar 1 06:12 AM | emo / MON | Sell | $0.031410 | 0.026419 MON | 1.57K | 10.22 MON | $0.2219 | 0xb7e...8ef37 |
Mar 1 04:16 AM | emo / MON | Buy | $0.031429 | 0.026627 MON | 4.68K | 32.32 MON | $0.6679 | 0x71a...58c81 |
Feb 28 02:03 PM | emo / MON | Sell | $0.031360 | 0.026695 MON | 1.51K | 10.24 MON | $0.2057 | 0x6e5...c1086 |
Feb 28 02:01 PM | emo / MON | Sell | $0.031417 | 0.026978 MON | 1.46K | 10.28 MON | $0.2066 | 0x7a4...e2568 |
