MON/emo Pool
The live MON/emo price today is $0.0218, with a 24-hour trading volume of $0.5359. This pair has changed 0.24% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.5359
- 24h Buy Volume
- $0.2472
- 24h Sell Volume
- $0.2887
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.72%
- 24 Hours
- 0.24%
Tokens in this pool
Monad (MON) emonad (emo)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -8515890840133287000 MON for 1.3740470138889513e+21 emo
- : 4595097843880608000 MON for -762655221815060600000 emo
- : 6886628668758918000 MON for -1.1154456865118639e+21 emo
- : -4722414509198010000 MON for 746167210760157700000 emo
- : 6416904140367965000 MON for -1.0307250739290455e+21 emo
- : 7645813551799053000 MON for -1.1925796430346277e+21 emo
- : -10071108151926548000 MON for 1.547131487873573e+21 emo
- : -7500000000000000000 MON for 1.19493137558955e+21 emo
- : -7500000000000000000 MON for 1.233413281925304e+21 emo
- : 10080407407438709000 MON for -1.6819020397378538e+21 emo
MON / emo
MON/emo Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (emo) | MON | emo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:40 AM | Sell | $0.0218 | 160.08 | 8.52 | 1.37K | $0.1854 | 0xb93...90c14 |
Mar 6 05:24 AM | Buy | $0.0214 | 165.94 | 4.60 | 762.66 | $0.0983 | 0x8e5...4b8cf |
Mar 6 03:08 AM | Buy | $0.0217 | 162.70 | 6.89 | 1.12K | $0.1492 | 0x34c...13f57 |
Mar 6 12:07 AM | Sell | $0.0217 | 158.04 | 4.72 | 746.17 | $0.1026 | 0x568...6456c |
Mar 5 07:41 AM | Buy | $0.0224 | 161.18 | 6.42 | 1.03K | $0.1440 | 0x3c5...ef742 |
Mar 5 06:07 AM | Buy | $0.0224 | 156.89 | 7.65 | 1.19K | $0.1715 | 0x574...2c74e |
Mar 5 03:23 AM | Sell | $0.0224 | 151.99 | 10.07 | 1.55K | $0.2259 | 0x7f6...1e907 |
Mar 4 07:24 PM | Sell | $0.0235 | 158.42 | 7.50 | 1.19K | $0.1762 | 0x9e9...051a2 |
Mar 4 04:51 PM | Sell | $0.0229 | 163.48 | 7.50 | 1.23K | $0.1719 | 0x15d...513c1 |
Mar 4 04:36 PM | Buy | $0.0229 | 168.79 | 10.08 | 1.68K | $0.2307 | 0xf90...7ada9 |
Mar 4 03:34 PM | Buy | $0.0227 | 161.65 | 10.19 | 1.63K | $0.2315 | 0xf97...b7db4 |
Mar 4 02:56 PM | Buy | $0.0222 | 154.87 | 7.59 | 1.17K | $0.1686 | 0x784...32345 |
Mar 4 02:53 PM | Buy | $0.0222 | 150.10 | 5.07 | 760.95 | $0.1125 | 0xc32...783d1 |
Mar 4 02:39 PM | Sell | $0.0223 | 147.03 | 7.50 | 1.11K | $0.1671 | 0x394...cc240 |
Mar 4 02:32 PM | Sell | $0.0224 | 151.55 | 10.00 | 1.53K | $0.2240 | 0xe53...a3250 |
Mar 4 12:36 PM | Buy | $0.0215 | 157.91 | 10.28 | 1.61K | $0.2206 | 0xed3...036a1 |
Mar 4 09:42 AM | Sell | $0.0217 | 151.32 | 7.50 | 1.14K | $0.1625 | 0xb6b...533dd |
Mar 4 09:26 AM | Sell | $0.0215 | 156.04 | 10.00 | 1.58K | $0.2152 | 0x861...c6b5e |
Mar 4 09:26 AM | Sell | $0.0215 | 162.68 | 5.71 | 931.00 | $0.1229 | 0xc27...30e75 |
Mar 4 09:05 AM | Sell | $0.0213 | 166.67 | 21.00 | 3.63K | $0.4481 | 0x11f...47fe0 |
