HYPERSTITIONS

HYPERSTITIONS Price (HST)

Date	Market	Type	Price (USD)	Price	HST	2nd ASSET	Total	TXN
Mar 6 06:02 AM	HST / MON	Buy	$0.0₃4379	0.0204 MON	24.57	0.5000 MON	$0.0108	0x1ff...af769
Mar 6 05:36 AM	HST / MON	Buy	$0.0₃4341	0.0203 MON	12.33	0.2500 MON	$0.0₂5353	0xfb9...7f1bb
Mar 6 05:34 AM	HST / MON	Buy	$0.0₃4329	0.0202 MON	49.64	1.00 MON	$0.0215	0x429...1d0ec
Mar 6 05:30 AM	HST / USDC	Buy	$0.0₃4178	0.0₃4179 USDC	100.82	0.0450 USDC	$0.0421	0xf16...52864
Mar 6 05:30 AM	HST / MON	Buy	$0.0₃4279	0.0200 MON	100.82	2.00 MON	$0.0431	0xf16...52864
Mar 6 05:27 AM	HST / MON	Sell	$0.0₃4193	0.0196 MON	203.75	4.07 MON	$0.0854	0x051...a2ccb
Mar 6 05:27 AM	HST / WMON	Buy	$0.0₃4090	0.0191 WMON	203.75	3.90 WMON	$0.0833	0x051...a2ccb
Mar 5 07:05 PM	HST / MON	Buy	$0.0₃4489	0.0204 MON	148.81	3.00 MON	$0.0668	0x904...aada4
Mar 5 04:14 PM	HST / WMON	Sell	$0.0₃4580	0.0208 WMON	113.59	2.17 WMON	$0.0520	0x729...f1368
Mar 5 04:14 PM	HST / MON	Sell	$0.0₃4366	0.0198 MON	263.37	5.35 MON	$0.1150	0x341...b1e47
Mar 5 04:14 PM	HST / WMON	Buy	$0.0₃3874	0.0176 WMON	96.28	1.82 WMON	$0.0373	0x199...1a223
Mar 5 04:14 PM	HST / USDC	Sell	$0.0₃4773	0.0₃4774 USDC	212.58	0.0886 USDC	$0.1015	0x338...f83fe
Mar 5 04:14 PM	HST / WMON	Sell	$0.0₃4213	0.0191 WMON	1.61K	30.78 WMON	$0.6789	0xa63...aba27
Mar 5 04:14 PM	HST / MON	Buy	$0.0₃4610	0.0209 MON	1.61K	28.90 MON	$0.7428	0xa63...aba27
Mar 5 04:14 PM	HST / MON	Sell	$0.0₃4829	0.0219 MON	625.00	10.69 MON	$0.3018	0x761...9dfce
Mar 5 04:14 PM	HST / MON	Buy	$0.0₃3374	0.0153 MON	625.00	9.08 MON	$0.2108	0x761...9dfce
Mar 5 04:14 PM	HST / USDC	Sell	$0.0₃3639	0.0₃3640 USDC	231.52	0.0741 USDC	$0.0842	0x18c...ec699
Mar 5 04:14 PM	HST / MON	Sell	$0.0₃3025	0.0137 MON	2.82K	50.80 MON	$0.8534	0xa00...4215d
Mar 5 04:14 PM	HST / WMON	Sell	$0.0₃4214	0.0191 WMON	1.26K	23.99 WMON	$0.5292	0x8a1...cfd21
Mar 5 04:14 PM	HST / WMON	Sell	$0.0₃4214	0.0191 WMON	3.82K	72.92 WMON	$1.61	0x580...2545b
Mar 5 04:14 PM	HST / MON	Buy	$0.0₃5225	0.0237 MON	3.82K	63.60 MON	$1.99	0x580...2545b
Mar 5 04:14 PM	HST / MON	Sell	$0.0₃5049	0.0229 MON	2.21K	32.96 MON	$1.11	0xba8...311dc
Mar 5 04:14 PM	HST / MON	Buy	$0.0₃2570	0.0117 MON	2.21K	22.00 MON	$0.5674	0xba8...311dc
Mar 5 04:14 PM	HST / USDC	Buy	$0.0₃2809	0.0₃2810 USDC	394.97	0.1398 USDC	$0.1109	0x9d2...34fc9
Mar 5 04:14 PM	HST / MON	Sell	$0.0₃1868	0.0₂8479 MON	4.99K	63.31 MON	$0.9328	0xd4e...48387
Mar 4 03:51 PM	HST / WMON	Buy	$0.0₃4371	0.0191 WMON	130.77K	2.50K WMON	$57.15	0xcec...ae76f
Mar 4 11:19 AM	HST / USDC	Sell	$0.0₃4468	0.0₃4468 USDC	54.22	0.0234 USDC	$0.0242	0xae7...ee704
Mar 3 10:23 PM	HST / MON	Sell	$0.0₃7714	0.0374 MON	31.87	0.6100 MON	$0.0246	0xd68...681ea
Mar 3 10:23 PM	HST / MON	Sell	$0.0₃5618	0.0272 MON	46.22	0.8881 MON	$0.0260	0xd68...681ea
Mar 3 10:23 PM	HST / WMON	Sell	$0.0₃3935	0.0191 WMON	9.25K	176.30 WMON	$3.64	0xd68...681ea
Mar 3 10:23 PM	HST / MON	Sell	$0.0₃5699	0.0276 MON	19.70	0.3769 MON	$0.0112	0xd68...681ea
Mar 3 07:45 PM	HST / WMON	Buy	$0.0₃4171	0.0202 WMON	49.22	1.03 WMON	$0.0205	0x13f...7a5d0
Mar 3 07:45 PM	HST / USDC	Sell	$0.0₃4164	0.0₃4164 USDC	49.22	0.0199 USDC	$0.0205	0x13f...7a5d0
Mar 3 07:45 PM	HST / USDC	Buy	$0.0₃3914	0.0₃3914 USDC	125.19	0.0531 USDC	$0.0490	0x995...270b1
Mar 3 07:45 PM	HST / MON	Buy	$0.0₃3924	0.0190 MON	125.19	2.36 MON	$0.0491	0x995...270b1
Mar 3 03:18 AM	HST / USDC	Buy	$0.0₃4599	0.0₃4599 USDC	50.28	0.0239 USDC	$0.0231	0xebe...c1f9b
Mar 3 03:18 AM	HST / WMON	Sell	$0.0₃4584	0.0218 WMON	50.28	1.06 WMON	$0.0230	0xebe...c1f9b
Mar 3 03:18 AM	HST / WMON	Buy	$0.0₃4241	0.0202 WMON	99.35	2.17 WMON	$0.0421	0xee6...0fffc
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃3895	0.0186 MON	438.38	8.49 MON	$0.1707	0xd0b...f7789
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃7904	0.0377 MON	243.55	4.83 MON	$0.1925	0xd0b...f7789
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃5808	0.0277 MON	146.13	2.91 MON	$0.0849	0xd0b...f7789
Mar 3 03:17 AM	HST / WMON	Sell	$0.0₃4003	0.0191 WMON	3.19M	62.87K WMON	$1.28K	0xd0b...f7789
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃5839	0.0278 MON	146.13	2.89 MON	$0.0853	0xd0b...f7789
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃4255	0.0203 MON	125.69	2.58 MON	$0.0535	0x752...e1d2c
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃8412	0.0401 MON	159.97	3.34 MON	$0.1346	0x752...e1d2c
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃6135	0.0292 MON	354.23	7.77 MON	$0.2173	0x752...e1d2c
Mar 3 03:17 AM	HST / WMON	Sell	$0.0₃4279	0.0204 WMON	747.63K	15.35K WMON	$319.88	0x752...e1d2c
Mar 3 03:17 AM	HST / MON	Sell	$0.0₃6202	0.0296 MON	79.99	1.66 MON	$0.0496	0x752...e1d2c
Mar 2 04:25 PM	HST / WMON	Sell	$0.0₃4520	0.0207 WMON	68.41K	1.42K WMON	$30.92	0x224...f2bf9
Mar 2 02:52 PM	HST / MON	Sell	$0.0₃4417	0.0208 MON	646.99	14.41 MON	$0.2858	0xd61...e83da
Mar 2 02:52 PM	HST / WMON	Buy	$0.0₃4405	0.0208 WMON	646.99	13.44 WMON	$0.2850	0xd61...e83da
Mar 2 02:52 PM	HST / WMON	Sell	$0.0₃4405	0.0208 WMON	6.62M	145.09K WMON	$2.91K	0xc71...d6cfa
Mar 2 02:19 PM	HST / WMON	Sell	$0.0₃4766	0.0231 WMON	19.44K	449.07 WMON	$9.26	0xa70...ddc24

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MON/HST	1mo	$0.0215	6	$0.2333	-	-	-2.13%	-
WMON/HST	3mo	$0.0214	1	$0.0834	-	-	0,00%	$54.25K
USDC/HST	3mo	$0.9999	1	$0.0450	-	-	0,00%	$24.85M

What is the price of HYPERSTITIONS (HST)?

The current price for HYPERSTITIONS (HST) on the Monad chain is $0.0₃4820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HYPERSTITIONS (HST)?

The Fully Diluted Valuation (FDV) of HYPERSTITIONS (HST) is $481.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HYPERSTITIONS (HST)?

You can buy HYPERSTITIONS on decentralized exchanges (DEXes) on the Monad chain. Check the HYPERSTITIONS Liquidity pools to see all available HST trading pairs and choose the pool with the best liquidity.

What is HYPERSTITIONS (HST) liquidity?

The total liquidity for HYPERSTITIONS (HST) across all pools on Monad is $-3385.54. Liquidity is spread across pools, providing traders with multiple options for swapping HST.

What is HST, HYPERSTITIONS?

HYPERSTITIONS (HST) is a cryptocurrency token deployed on the Monad blockchain. The current value of HST is $0.0₃4820. Visit the Description tab for more details about this project.

How to trade HST?

You can buy or sell HST on the Monad chain through any of available HST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HYPERSTITIONS

HYPERSTITIONS (HST) is a cryptocurrency token on the Monad blockchain. The current price is $0.034820 with a fully diluted valuation of $481.96K.

MON/HST on Uniswap V4 WMON/HST on Uniswap V4 USDC/HST on PancakeSwap V3

HYPERSTITIONS (HST)

Token Statistics

Price Changes

Related Tokens on Monad

Liquidity Pools

Recent Transactions

HYPERSTITIONS

About HYPERSTITIONS