eBTC

eBTC Price (eBTC)

Date	Market	Type	Price (USD)	Price	eBTC	2nd ASSET	Total	TXN
Mar 6 10:10 AM	eBTC / WBTC	Sell	$70.47K	0.9997 WBTC	0.0₂2654	0.0₂2653 WBTC	$187.01	0xabd...2c3c3
Mar 6 09:45 AM	eBTC / WBTC	Sell	$70.27K	0.9999 WBTC	0.0₂2660	0.0₂2660 WBTC	$186.91	0x427...fc251
Mar 6 09:36 AM	eBTC / WBTC	Buy	$70.26K	1.00 WBTC	0.0₂1494	0.0₂1495 WBTC	$104.96	0x892...fc133
Mar 6 09:17 AM	eBTC / WBTC	Buy	$70.46K	1.00 WBTC	0.0₂2714	0.0₂2714 WBTC	$191.18	0x177...179d8
Mar 6 08:53 AM	eBTC / WBTC	Sell	$70.74K	0.9998 WBTC	0.0₂2150	0.0₂2150 WBTC	$152.09	0xc1f...02f03
Mar 6 08:23 AM	eBTC / WBTC	Buy	$70.83K	1.0000 WBTC	0.0₂1358	0.0₂1358 WBTC	$96.11	0xd9b...bfdfe
Mar 6 08:05 AM	eBTC / WBTC	Sell	$70.90K	0.9999 WBTC	0.0₂2314	0.0₂2314 WBTC	$164.05	0xdb5...b1eae
Mar 6 07:49 AM	eBTC / WBTC	Buy	$70.87K	1.00 WBTC	0.0₂1612	0.0₂1612 WBTC	$114.22	0x9c9...66d7b
Mar 6 07:23 AM	eBTC / WBTC	Sell	$70.41K	0.9999 WBTC	0.0₂2096	0.0₂2096 WBTC	$147.55	0x6a5...b83d3
Mar 6 07:03 AM	eBTC / WBTC	Buy	$70.47K	1.00 WBTC	0.0₂1812	0.0₂1812 WBTC	$127.64	0x20c...83ef2
Mar 6 06:42 AM	eBTC / WBTC	Sell	$70.30K	1.0000 WBTC	0.0₂1925	0.0₂1925 WBTC	$135.29	0x4b2...67c85
Mar 6 06:27 AM	eBTC / WBTC	Buy	$70.29K	1.00 WBTC	0.0₂2413	0.0₂2413 WBTC	$169.57	0xa65...4fd3f
Mar 6 06:06 AM	eBTC / WBTC	Buy	$70.23K	0.9999 WBTC	0.0₂1687	0.0₂1687 WBTC	$118.41	0x7e6...c7f9f
Mar 6 05:59 AM	eBTC / WBTC	Sell	$70.17K	0.9998 WBTC	0.0₂2050	0.0₂2049 WBTC	$143.79	0x347...584bc
Mar 6 05:32 AM	eBTC / WBTC	Buy	$70.27K	1.0000 WBTC	0.0₂1889	0.0₂1888 WBTC	$132.68	0xe5c...ec97b
Mar 6 05:15 AM	eBTC / WBTC	Sell	$70.34K	0.9998 WBTC	0.0₂1381	0.0₂1381 WBTC	$97.10	0x946...a576d
Mar 6 04:49 AM	eBTC / WBTC	Buy	$70.40K	0.9999 WBTC	0.0₂1319	0.0₂1319 WBTC	$92.81	0x0a7...ebc30
Mar 6 04:37 AM	eBTC / WBTC	Sell	$70.59K	0.9998 WBTC	0.0₂2485	0.0₂2485 WBTC	$175.40	0xcd7...0bcb9
Mar 6 04:02 AM	eBTC / WBTC	Buy	$70.90K	1.00 WBTC	0.0₂1402	0.0₂1402 WBTC	$99.34	0x4df...1398f
Mar 6 03:51 AM	eBTC / WBTC	Sell	$70.93K	0.9999 WBTC	0.0₂1722	0.0₂1721 WBTC	$122.07	0x99f...f8cb1
Mar 6 03:22 AM	eBTC / WBTC	Buy	$70.99K	1.00 WBTC	0.0₂2662	0.0₂2662 WBTC	$188.98	0x02e...e7436
Mar 6 03:13 AM	eBTC / WBTC	Sell	$71.06K	0.9998 WBTC	0.0₂1934	0.0₂1934 WBTC	$137.43	0x829...a6156
Mar 6 02:55 AM	eBTC / WBTC	Buy	$71.05K	1.0000 WBTC	0.0₂1891	0.0₂1890 WBTC	$134.29	0xd88...ea677
Mar 6 02:23 AM	eBTC / WBTC	Sell	$71.05K	0.9998 WBTC	0.0₂2616	0.0₂2615 WBTC	$185.81	0x567...c3c67
Mar 6 02:01 AM	eBTC / WBTC	Buy	$71.02K	1.00 WBTC	0.0₂1885	0.0₂1885 WBTC	$133.85	0x82b...32857
Mar 6 01:44 AM	eBTC / WBTC	Sell	$70.77K	0.9999 WBTC	0.0₂2565	0.0₂2564 WBTC	$181.47	0x3ff...ef891
Mar 6 01:39 AM	eBTC / WBTC	Sell	$70.39K	1.00 WBTC	0.0₂2576	0.0₂2576 WBTC	$181.31	0x045...d53b6
Mar 6 01:01 AM	eBTC / WBTC	Buy	$70.76K	1.00 WBTC	0.0₂2612	0.0₂2612 WBTC	$184.77	0x440...b9e9a
Mar 6 12:56 AM	eBTC / WBTC	Sell	$70.75K	1.00 WBTC	0.0₂1393	0.0₂1393 WBTC	$98.51	0xc3b...adb93
Mar 6 12:20 AM	eBTC / WBTC	Buy	$70.74K	1.00 WBTC	0.0₂1458	0.0₂1458 WBTC	$103.10	0xf32...908c7
Mar 6 12:11 AM	eBTC / WBTC	Buy	$70.67K	1.00 WBTC	0.0₂1429	0.0₂1429 WBTC	$100.92	0x105...0785b
Mar 5 11:40 PM	eBTC / WBTC	Buy	$71.01K	1.0000 WBTC	0.0₂1906	0.0₂1906 WBTC	$135.29	0xb70...6dd1c
Mar 5 11:34 PM	eBTC / WBTC	Sell	$71.02K	0.9998 WBTC	0.0₂1635	0.0₂1635 WBTC	$116.11	0xf8a...8fbad
Mar 5 11:00 PM	eBTC / WBTC	Buy	$71.05K	0.9999 WBTC	0.0₂1977	0.0₂1977 WBTC	$140.43	0x121...6f5ce
Mar 5 10:52 PM	eBTC / WBTC	Sell	$71.07K	0.9998 WBTC	0.0₂2486	0.0₂2486 WBTC	$176.67	0x574...f6411
Mar 5 10:39 PM	eBTC / WBTC	Buy	$70.97K	1.0000 WBTC	0.0₂1637	0.0₂1638 WBTC	$116.18	0x2b0...4779c
Mar 5 10:09 PM	eBTC / WBTC	Sell	$71.05K	0.9999 WBTC	0.0₂2064	0.0₂2064 WBTC	$146.62	0xaa1...30053
Mar 5 09:54 PM	eBTC / WBTC	Buy	$70.99K	1.00 WBTC	0.0₂1636	0.0₂1636 WBTC	$116.13	0x2d3...779a7
Mar 5 09:25 PM	eBTC / WBTC	Sell	$71.19K	0.9999 WBTC	0.0₂1827	0.0₂1826 WBTC	$129.99	0xe4e...cb6c3
Mar 5 09:08 PM	eBTC / WBTC	Buy	$71.02K	1.00 WBTC	0.0₂2374	0.0₂2374 WBTC	$168.56	0xb0a...df40d
Mar 5 08:56 PM	eBTC / WBTC	Sell	$70.96K	0.9998 WBTC	0.0₂2059	0.0₂2058 WBTC	$146.06	0x90c...ab987
Mar 5 08:36 PM	eBTC / WBTC	Buy	$71.04K	1.00 WBTC	0.0₂1438	0.0₂1438 WBTC	$102.12	0x61d...18bd4
Mar 5 08:00 PM	eBTC / WBTC	Sell	$70.78K	0.9999 WBTC	0.0₂1895	0.0₂1894 WBTC	$134.08	0x4ce...87ad6
Mar 5 07:57 PM	eBTC / WBTC	Buy	$70.79K	1.00 WBTC	0.0₂1600	0.0₂1600 WBTC	$113.21	0xb2c...89b1d
Mar 5 07:25 PM	eBTC / WBTC	Buy	$70.99K	0.9999 WBTC	0.0₂1708	0.0₂1708 WBTC	$121.22	0xef7...c4570
Mar 5 07:18 PM	eBTC / WBTC	Sell	$71.00K	0.9998 WBTC	0.0₂2615	0.0₂2615 WBTC	$185.66	0x82d...a7884
Mar 5 06:45 PM	eBTC / WBTC	Buy	$70.82K	1.0000 WBTC	0.0₂2068	0.0₂2068 WBTC	$146.40	0x708...0ae46
Mar 5 06:35 PM	eBTC / WBTC	Sell	$70.71K	0.9998 WBTC	0.0₂2464	0.0₂2463 WBTC	$174.18	0x251...bcc8d
Mar 5 06:18 PM	eBTC / WBTC	Sell	$70.74K	1.00 WBTC	0.0₂2761	0.0₂2761 WBTC	$195.30	0xcab...af57a
Mar 5 05:51 PM	eBTC / WBTC	Buy	$70.69K	1.00 WBTC	0.0₂2543	0.0₂2544 WBTC	$179.74	0xf41...5e5d3
Mar 5 05:38 PM	eBTC / WBTC	Buy	$70.70K	1.00 WBTC	0.0₂1842	0.0₂1842 WBTC	$130.17	0x813...f09c3
Mar 5 05:19 PM	eBTC / WBTC	Buy	$70.81K	0.9999 WBTC	0.0₂1844	0.0₂1844 WBTC	$130.53	0x0d4...0a073
Mar 5 04:55 PM	eBTC / WBTC	Sell	$71.16K	0.9997 WBTC	0.0₂2575	0.0₂2574 WBTC	$183.21	0x7af...bab6f
Mar 5 04:26 PM	eBTC / WBTC	Sell	$70.80K	0.9999 WBTC	0.0₂1579	0.0₂1579 WBTC	$111.76	0x17d...0ddc8
Mar 5 04:06 PM	eBTC / WBTC	Buy	$71.27K	1.00 WBTC	0.0₂1616	0.0₂1616 WBTC	$115.16	0x92f...7e366
Mar 5 03:49 PM	eBTC / WBTC	Buy	$71.27K	0.9999 WBTC	0.0₂1394	0.0₂1394 WBTC	$99.31	0xb6f...8198c
Mar 5 03:27 PM	eBTC / WBTC	Sell	$71.48K	0.9998 WBTC	0.0₂2003	0.0₂2002 WBTC	$143.11	0x354...e5b50
Mar 5 03:03 PM	eBTC / WBTC	Buy	$72.35K	1.0000 WBTC	0.0₂1483	0.0₂1483 WBTC	$107.25	0xec5...f8d12
Mar 5 02:46 PM	eBTC / WBTC	Sell	$72.05K	0.9999 WBTC	0.0₂2558	0.0₂2557 WBTC	$184.25	0x37e...97c8b
Mar 5 02:32 PM	eBTC / WBTC	Buy	$72.27K	1.00 WBTC	0.0₂2735	0.0₂2735 WBTC	$197.58	0x6b2...6bbf5
Mar 5 02:07 PM	eBTC / WBTC	Sell	$72.36K	0.9999 WBTC	0.0₂1442	0.0₂1442 WBTC	$104.31	0x1d0...23538
Mar 5 01:58 PM	eBTC / WBTC	Buy	$72.39K	1.0000 WBTC	0.0₂1473	0.0₂1473 WBTC	$106.59	0x77c...4f714
Mar 5 01:39 PM	eBTC / WBTC	Sell	$72.17K	0.9999 WBTC	0.0₂1439	0.0₂1439 WBTC	$103.83	0x046...46f46
Mar 5 01:00 PM	eBTC / WBTC	Buy	$72.79K	1.0000 WBTC	0.0₂2785	0.0₂2784 WBTC	$202.67	0x93f...fb151
Mar 5 12:57 PM	eBTC / WBTC	Sell	$72.73K	0.9998 WBTC	0.0₂2023	0.0₂2022 WBTC	$147.07	0xc96...41245
Mar 5 12:20 PM	eBTC / WBTC	Buy	$72.67K	0.9999 WBTC	0.0₂2030	0.0₂2030 WBTC	$147.51	0x80d...cbc21
Mar 5 12:03 PM	eBTC / WBTC	Sell	$72.64K	0.9998 WBTC	0.0₂1973	0.0₂1972 WBTC	$143.26	0x3de...4039c
Mar 5 11:46 AM	eBTC / WBTC	Sell	$72.71K	0.9999 WBTC	0.0₂2344	0.0₂2344 WBTC	$170.42	0xb14...e64aa
Mar 5 11:27 AM	eBTC / WBTC	Sell	$72.92K	1.00 WBTC	0.0₂1876	0.0₂1876 WBTC	$136.77	0xa37...8ce17
Mar 5 11:08 AM	eBTC / WBTC	Buy	$73.16K	1.00 WBTC	0.0₂2238	0.0₂2238 WBTC	$163.68	0x49f...b950c
Mar 5 10:56 AM	eBTC / WBTC	Buy	$73.24K	1.00 WBTC	0.0₂2588	0.0₂2588 WBTC	$189.50	0x040...6e3ac
Mar 5 10:24 AM	eBTC / WBTC	Sell	$72.57K	0.9999 WBTC	0.0₂2099	0.0₂2099 WBTC	$152.29	0xd18...717f4
Mar 5 10:04 AM	eBTC / WBTC	Sell	$72.35K	1.00 WBTC	0.0₂1520	0.0₂1520 WBTC	$109.93	0x1f1...8a884
Mar 5 09:42 AM	eBTC / WBTC	Buy	$72.52K	1.00 WBTC	0.0₂2002	0.0₂2002 WBTC	$145.15	0xabe...d6fcf
Mar 5 09:32 AM	eBTC / WBTC	Buy	$72.45K	1.0000 WBTC	0.0₂1609	0.0₂1609 WBTC	$116.52	0x521...f9e0b
Mar 5 09:11 AM	eBTC / WBTC	Sell	$72.28K	0.9999 WBTC	0.0₂2173	0.0₂2172 WBTC	$157.00	0x88e...5fd89
Mar 5 08:53 AM	eBTC / WBTC	Sell	$71.98K	1.00 WBTC	0.0₂1388	0.0₂1388 WBTC	$99.90	0x62e...fd771
Mar 5 08:36 AM	eBTC / WBTC	Buy	$71.83K	1.00 WBTC	0.0₂2396	0.0₂2396 WBTC	$172.05	0xa28...867c7
Mar 5 08:03 AM	eBTC / WBTC	Sell	$71.79K	1.0000 WBTC	0.0₂2656	0.0₂2656 WBTC	$190.62	0x494...8a3a1
Mar 5 07:47 AM	eBTC / WBTC	Buy	$72.06K	1.00 WBTC	0.0₂2268	0.0₂2268 WBTC	$163.40	0xa74...23fef
Mar 5 07:30 AM	eBTC / WBTC	Sell	$72.40K	1.0000 WBTC	0.0₂2202	0.0₂2202 WBTC	$159.40	0x9dd...5147c
Mar 5 07:10 AM	eBTC / WBTC	Buy	$72.34K	1.00 WBTC	0.0₂1894	0.0₂1894 WBTC	$136.94	0x8b2...ff576
Mar 5 06:48 AM	eBTC / WBTC	Sell	$72.24K	1.00 WBTC	0.0₂2046	0.0₂2046 WBTC	$147.75	0xd6b...bc317
Mar 5 06:30 AM	eBTC / WBTC	Buy	$72.12K	1.00 WBTC	0.0₂1717	0.0₂1718 WBTC	$123.81	0x066...2dad4
Mar 5 06:01 AM	eBTC / WBTC	Buy	$72.15K	1.00 WBTC	0.0₂1747	0.0₂1747 WBTC	$125.99	0xbb9...3aec3
Mar 5 05:57 AM	eBTC / WBTC	Sell	$72.23K	0.9999 WBTC	0.0₂1802	0.0₂1802 WBTC	$130.11	0xd95...704ea
Mar 5 05:26 AM	eBTC / WBTC	Sell	$72.43K	1.00 WBTC	0.0₂2199	0.0₂2199 WBTC	$159.25	0x85b...6a2f2
Mar 5 05:18 AM	eBTC / WBTC	Buy	$72.56K	1.00 WBTC	0.0₂1513	0.0₂1514 WBTC	$109.78	0xaae...e966e
Mar 5 04:41 AM	eBTC / WBTC	Buy	$72.56K	1.00 WBTC	0.0₂2499	0.0₂2500 WBTC	$181.32	0x5e0...4ae4d
Mar 5 04:29 AM	eBTC / WBTC	Sell	$72.54K	0.9999 WBTC	0.0₂2101	0.0₂2101 WBTC	$152.39	0x0d4...e933f
Mar 5 04:09 AM	eBTC / WBTC	Sell	$72.31K	1.00 WBTC	0.0₂2397	0.0₂2397 WBTC	$173.29	0x3af...4e5c8
Mar 5 03:57 AM	eBTC / WBTC	Buy	$72.28K	1.00 WBTC	0.0₂2246	0.0₂2247 WBTC	$162.34	0x45b...11068
Mar 5 03:33 AM	eBTC / WBTC	Buy	$72.36K	1.00 WBTC	0.0₂1891	0.0₂1891 WBTC	$136.80	0xcbc...698fb
Mar 5 02:47 AM	eBTC / WBTC	Sell	$72.22K	0.9999 WBTC	0.0₂2263	0.0₂2263 WBTC	$163.43	0x65d...e737a
Mar 5 02:22 AM	eBTC / WBTC	Buy	$72.55K	1.00 WBTC	0.0₂1430	0.0₂1430 WBTC	$103.70	0x74b...e6a5f
Mar 5 02:07 AM	eBTC / WBTC	Sell	$72.41K	1.0000 WBTC	0.0₂2566	0.0₂2566 WBTC	$185.77	0x8ea...89531
Mar 5 01:52 AM	eBTC / WBTC	Buy	$72.41K	1.00 WBTC	0.0₂2427	0.0₂2428 WBTC	$175.74	0xa3f...855f5
Mar 5 01:32 AM	eBTC / WBTC	Sell	$72.71K	1.0000 WBTC	0.0₂2251	0.0₂2251 WBTC	$163.62	0xdb7...fb4f4
Mar 5 01:16 AM	eBTC / WBTC	Buy	$72.79K	1.00 WBTC	0.0₂2052	0.0₂2053 WBTC	$149.37	0xbce...3f880
Mar 5 12:59 AM	eBTC / WBTC	Sell	$72.63K	1.00 WBTC	0.0₂1472	0.0₂1472 WBTC	$106.85	0x781...712f1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/eBTC		23d	$70.49K	72	$10.30K	0,00%	0.04%	-2.87%	$710.04K

What is the price of eBTC (eBTC)?

The current price for eBTC (eBTC) on the Monad chain is $70.47K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for eBTC (eBTC)?

The Fully Diluted Valuation (FDV) of eBTC (eBTC) is $2.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy eBTC (eBTC)?

You can buy eBTC on decentralized exchanges (DEXes) on the Monad chain. Check the eBTC Liquidity pools to see all available eBTC trading pairs and choose the pool with the best liquidity.

What is eBTC (eBTC) liquidity?

The total liquidity for eBTC (eBTC) across all pools on Monad is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping eBTC.

What is eBTC, eBTC?

eBTC (eBTC) is a cryptocurrency token deployed on the Monad blockchain. The current value of eBTC is $70.47K. Visit the Description tab for more details about this project.

How to trade eBTC?

You can buy or sell eBTC on the Monad chain through any of available eBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About eBTC

eBTC (eBTC) is a cryptocurrency token on the Monad blockchain. The current price is $70.47K with a fully diluted valuation of $2.68K.

WBTC/eBTC on Uniswap V4

eBTC (eBTC)

Token Statistics

Price Changes

Related Tokens on Monad

Liquidity Pools

Recent Transactions

eBTC

About eBTC