WBTC/eBTC Pool
The live WBTC/eBTC price today is $70.36K, with a 24-hour trading volume of $10.11K. This pair has changed -2.60% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.36K
- 24h Volume
- $10.11K
- 24h Buy Volume
- $5.16K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 35
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.93%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped BTC (WBTC) eBTC (eBTC)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Recent Transactions
- : 138005 WBTC for -13803925 eBTC
- : -131820 WBTC for 13182431 eBTC
- : 248410 WBTC for -24845834 eBTC
- : -140117 WBTC for 14010940 eBTC
- : 172077 WBTC for -17210170 eBTC
- : -266197 WBTC for 26619039 eBTC
- : 193356 WBTC for -19339613 eBTC
- : -189000 WBTC for 18900043 eBTC
- : 261469 WBTC for -26151542 eBTC
- : -188467 WBTC for 18845688 eBTC
WBTC / eBTC
WBTC/eBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (eBTC) | WBTC | eBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:15 AM | Buy | $70.36K | 1.00 | 0.021381 | 0.021381 | $97.10 | 0x946...a576d |
Mar 6 04:49 AM | Sell | $70.41K | 1.00 | 0.021319 | 0.021319 | $92.81 | 0x0a7...ebc30 |
Mar 6 04:37 AM | Buy | $70.61K | 1.00 | 0.022485 | 0.022485 | $175.39 | 0xcd7...0bcb9 |
Mar 6 04:02 AM | Sell | $70.90K | 1.0000 | 0.021402 | 0.021402 | $99.35 | 0x4df...1398f |
Mar 6 03:51 AM | Buy | $70.93K | 1.00 | 0.021721 | 0.021722 | $122.06 | 0x99f...f8cb1 |
Mar 6 03:22 AM | Sell | $70.99K | 1.0000 | 0.022662 | 0.022662 | $188.98 | 0x02e...e7436 |
Mar 6 03:13 AM | Buy | $71.07K | 1.00 | 0.021934 | 0.021934 | $137.42 | 0x829...a6156 |
Mar 6 02:55 AM | Sell | $71.06K | 1.00 | 0.021890 | 0.021891 | $134.30 | 0xd88...ea677 |
Mar 6 02:23 AM | Buy | $71.06K | 1.00 | 0.022615 | 0.022616 | $185.80 | 0x567...c3c67 |
Mar 6 02:01 AM | Sell | $71.02K | 1.0000 | 0.021885 | 0.021885 | $133.85 | 0x82b...32857 |
Mar 6 01:44 AM | Buy | $70.78K | 1.00 | 0.022564 | 0.022565 | $181.47 | 0x3ff...ef891 |
Mar 6 01:39 AM | Buy | $70.38K | 0.9999 | 0.022576 | 0.022576 | $181.31 | 0x045...d53b6 |
Mar 6 01:01 AM | Sell | $70.74K | 0.9997 | 0.022612 | 0.022612 | $184.77 | 0x440...b9e9a |
Mar 6 12:56 AM | Buy | $70.75K | 0.9999 | 0.021393 | 0.021393 | $98.50 | 0xc3b...adb93 |
Mar 6 12:20 AM | Sell | $70.73K | 0.9998 | 0.021458 | 0.021458 | $103.10 | 0xf32...908c7 |
Mar 6 12:11 AM | Sell | $70.67K | 0.9999 | 0.021429 | 0.021429 | $100.93 | 0x105...0785b |
Mar 5 11:40 PM | Sell | $71.01K | 1.00 | 0.021906 | 0.021906 | $135.30 | 0xb70...6dd1c |
Mar 5 11:34 PM | Buy | $71.04K | 1.00 | 0.021635 | 0.021635 | $116.10 | 0xf8a...8fbad |
Mar 5 11:00 PM | Sell | $71.05K | 1.00 | 0.021977 | 0.021977 | $140.43 | 0x121...6f5ce |
Mar 5 10:52 PM | Buy | $71.09K | 1.00 | 0.022486 | 0.022486 | $176.67 | 0x574...f6411 |