USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $2.50. This pair has changed 0.72% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.50
- 24h Buy Volume
- $0.9389
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.72%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0wstETH/WETHWBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCOther Pools Trading USDC (USDC)
USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDT0 on Uniswap V4Recent Transactions
- : -216643 USDC for 104508909987055 WETH
- : 193403 USDC for -93152521523433 WETH
- : -205217 USDC for 98914309085956 WETH
- : 100000 USDC for -48031092815373 WETH
- : 72534 USDC for -34981437202790 WETH
- : 100000 USDC for -48426444461117 WETH
- : -202710 USDC for 98023868925813 WETH
- : 100000 USDC for -48190272063657 WETH
- : -109625 USDC for 52869342579178 WETH
- : -88874 USDC for 42660383071499 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:15 AM | Sell | $1.00 | 0.034847 | 0.2166 | 0.031046 | $0.2175 | 0xb99...3c67c |
Mar 6 07:55 AM | Buy | $1.00 | 0.034797 | 0.1934 | 0.049316 | $0.1935 | 0x830...d5fe8 |
Mar 6 04:41 AM | Sell | $1.00 | 0.034842 | 0.2052 | 0.049892 | $0.2058 | 0xbe3...cc39d |
Mar 6 03:03 AM | Buy | $0.9992 | 0.034795 | 0.1000 | 0.044804 | $0.0999 | 0xca8...f569d |
Mar 5 07:42 PM | Buy | $1.0000 | 0.034817 | 0.0725 | 0.043499 | $0.0725 | 0xc3e...9bcd6 |
Mar 5 06:44 PM | Buy | $1.00 | 0.034834 | 0.1000 | 0.044843 | $0.1003 | 0x300...71035 |
Mar 5 05:55 PM | Sell | $1.00 | 0.034857 | 0.2027 | 0.049803 | $0.2028 | 0xb09...58e05 |
Mar 5 04:37 PM | Buy | $0.9989 | 0.034811 | 0.1000 | 0.044820 | $0.0999 | 0x7e4...53ca9 |
Mar 5 04:24 PM | Sell | $0.9989 | 0.034833 | 0.1096 | 0.045287 | $0.1095 | 0xefc...40908 |
Mar 5 04:05 PM | Sell | $1.00 | 0.034808 | 0.0889 | 0.044267 | $0.0890 | 0x2f6...762e4 |
Mar 5 03:18 PM | Sell | $1.00 | 0.034788 | 0.2032 | 0.049685 | $0.2033 | 0x3e5...b8315 |
Mar 5 02:39 PM | Sell | $1.00 | 0.034742 | 0.0641 | 0.043035 | $0.0642 | 0xcb9...17608 |
Mar 5 01:31 PM | Sell | $1.00 | 0.034728 | 0.2076 | 0.049774 | $0.2080 | 0x365...b5165 |
Mar 5 12:38 PM | Sell | $0.9976 | 0.034682 | 0.0115 | 0.055398 | $0.0115 | 0xb41...2282e |
Mar 5 12:36 PM | Sell | $0.9971 | 0.034680 | 0.0115 | 0.055401 | $0.0115 | 0xcf3...05d41 |
Mar 5 12:20 PM | Sell | $0.9960 | 0.034677 | 0.0800 | 0.043738 | $0.0797 | 0x952...aebbd |
Mar 5 11:51 AM | Sell | $0.9956 | 0.034660 | 0.0798 | 0.043714 | $0.0795 | 0xe8e...b287f |
Mar 5 10:41 AM | Sell | $1.00 | 0.034642 | 0.0809 | 0.043749 | $0.0809 | 0xe0b...b8c69 |
Mar 5 10:34 AM | Buy | $0.9951 | 0.034625 | 0.2722 | 0.031267 | $0.2709 | 0x02c...2e30d |
Mar 5 10:20 AM | Buy | $0.9968 | 0.034684 | 0.1000 | 0.044693 | $0.0997 | 0x114...0517f |
