FRAX/USDV Pool
The live FRAX/USDV price today is $1.00, with a 24-hour trading volume of $0.0726. This pair has changed 0.59% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0726
- 24h Buy Volume
- $0.0623
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Frax (FRAX) USDV (USDV)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 20555739010234500 FRAX for -81502 USDV
- : 20700763518454292 FRAX for -81906 USDV
- : 22172997481585590 FRAX for -87542 USDV
- : -10360086046614736 FRAX for 40838 USDV
- : -15247765225691888 FRAX for 60182 USDV
- : -84692950650916000 FRAX for 335972 USDV
- : 223361531278230620 FRAX for -880792 USDV
- : 20486614129557764 FRAX for -79802 USDV
- : 15217508112647448 FRAX for -59172 USDV
- : 21295186938916170 FRAX for -82655 USDV
FRAX / USDV
FRAX/USDV Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDV) | FRAX | USDV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:13 PM | Buy | $1.00 | 3.96 | 0.0206 | 0.0815 | $0.0206 | 0xce9...017f2 |
Mar 6 05:27 PM | Buy | $1.00 | 3.96 | 0.0207 | 0.0819 | $0.0207 | 0x93c...1826e |
Mar 6 04:00 PM | Buy | $0.9721 | 3.95 | 0.0222 | 0.0875 | $0.0216 | 0xf5b...d1104 |
Mar 6 07:42 AM | Sell | $0.9984 | 3.94 | 0.0104 | 0.0408 | $0.0103 | 0xb6d...a9912 |
Mar 6 05:42 AM | Sell | $0.9997 | 3.95 | 0.0152 | 0.0602 | $0.0152 | 0xf28...2de2f |
Mar 6 05:37 AM | Sell | $1.00 | 3.97 | 0.0847 | 0.3360 | $0.0851 | 0xe0f...7e6d3 |
Mar 6 05:37 AM | Buy | $0.9988 | 3.94 | 0.2234 | 0.8808 | $0.2231 | 0xef4...3e6a2 |
Mar 5 05:50 PM | Buy | $0.9893 | 3.90 | 0.0205 | 0.0798 | $0.0203 | 0x69e...e3121 |
Mar 5 04:38 PM | Buy | $0.9898 | 3.89 | 0.0152 | 0.0592 | $0.0151 | 0xe15...9b040 |
Mar 5 08:05 AM | Buy | $0.9887 | 3.88 | 0.0213 | 0.0827 | $0.0211 | 0xd39...e5a43 |
Mar 5 08:05 AM | Buy | $0.9869 | 3.87 | 0.0153 | 0.0592 | $0.0151 | 0x28c...89205 |
Mar 5 01:50 AM | Buy | $0.9903 | 3.87 | 0.0153 | 0.0590 | $0.0151 | 0x1a0...5add9 |
Mar 4 11:35 PM | Buy | $0.9895 | 3.86 | 0.0237 | 0.0915 | $0.0235 | 0x13b...758c0 |
Mar 4 07:26 PM | Sell | $0.9930 | 3.87 | 0.0810 | 0.3133 | $0.0804 | 0xb00...72980 |
Mar 4 07:01 PM | Sell | $0.9849 | 3.89 | 0.0100 | 0.0389 | $0.029866 | 0x3d1...a388a |
Mar 4 06:45 PM | Sell | $0.9864 | 3.89 | 0.0200 | 0.0780 | $0.0198 | 0xfd4...8b680 |
Mar 4 03:32 PM | Sell | $0.9835 | 3.91 | 0.0607 | 0.2373 | $0.0597 | 0xb66...76173 |
Mar 4 09:22 AM | Sell | $0.9815 | 3.93 | 0.0605 | 0.2380 | $0.0594 | 0xa63...c9801 |
Mar 4 09:10 AM | Sell | $0.9868 | 3.95 | 0.0469 | 0.1852 | $0.0462 | 0x508...5fe41 |
Mar 4 08:51 AM | Sell | $0.9903 | 3.97 | 0.0402 | 0.1596 | $0.0398 | 0xb2d...07cfb |