28,724,712 Pools26,449,352 Tokens

Frax (FRAX)

The live Frax price today is $0.9757, with a 24-hour trading volume of $1.53K. FRAX has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.9757
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.27K
24h Volume
$1.53K
24h Transactions
1079

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) USD Coin (USDC) Alchemix USD (alUSD) Dola USD Stablecoin (DOLA) Optimism (OP) Defi.Money Stablecoin (MONEY) Perpetually Bonded VELO (opxVELO) Tether USD (USDT) TerraUSD (UST) Mai Stablecoin (MAI) Glo Dollar (USDGLO) Mountain Protocol USD (USDM) Curve.Fi USD Stablecoin (crvUSD) Dai Stablecoin (DAI) Magic Internet Money (MIM) Wrapped Ether (WETH) USDV (USDV)

Liquidity Pools

FRAX/USDC on Velodrome V2USDC/FRAX on Uniswap V3FRAX/alUSD on Velodrome V2FRAX/DOLA on Velodrome V2FRAX/OP on Velodrome V2FRAX/MONEY on CurveFRAX/opxVELO on Velodrome V2FRAX/USDC on CurveFRAX/USDT on Uniswap V3UST/FRAX on CurveFRAX/USDC on Beethoven XFRAX/MONEY on CurveFRAX/MIM on Velodrome V2FRAX/WETH on Uniswap V3FRAX/USDV on Velodrome V2FRAX/WETH on Velodrome V2USDC/FRAX on Velodrome V2

Recent Transactions

  • : 206787776232014300 FRAX for -201871 USDC
  • : 206787776232014300 FRAX for -201806 USDC
  • : -278891902130716540 FRAX for 18131677581049390000 opxVELO
  • : -278891902130716540 FRAX for 272291 USDC
  • : 236597566706353200 FRAX for -230937 USDC
  • : 236597566706353200 FRAX for -230894 USDC
  • : -274074678692609860 FRAX for 17839939653994689000 opxVELO
  • : -274074678692609860 FRAX for 267559 USDC
  • : -243832877332263650 FRAX for 1971633586112954600 OP
  • : -243832877332263650 FRAX for 237873 USDC

Frax

Frax Price (FRAX)

DateMarketTypePrice (USD)PriceFRAX2nd ASSETTotalTXN
Mar 7 05:08 AM
FRAX / USDCBuy$0.97610.9761 USDC0.20680.2019 USDC$0.20180xa0b...88eef
Mar 7 05:08 AM
FRAX / USDCBuy$0.97580.9759 USDC0.20680.2018 USDC$0.20180xa0b...88eef
Mar 7 05:07 AM
FRAX / opxVELOSell$0.977565.17 opxVELO0.278918.13 opxVELO$0.27260x567...e9c52
Mar 7 05:07 AM
FRAX / USDCSell$0.97660.9766 USDC0.27890.2723 USDC$0.27240x567...e9c52
Mar 7 05:03 AM
FRAX / USDCBuy$0.97590.9759 USDC0.23660.2309 USDC$0.23090xca0...506ee
Mar 7 05:03 AM
FRAX / USDCBuy$0.97580.9759 USDC0.23660.2309 USDC$0.23090xca0...506ee
Mar 7 05:02 AM
FRAX / opxVELOSell$0.978765.25 opxVELO0.274117.84 opxVELO$0.26820x25c...c2f9a
Mar 7 05:02 AM
FRAX / USDCSell$0.97650.9765 USDC0.27410.2676 USDC$0.26760x25c...c2f9a
Mar 7 04:39 AM
FRAX / OPSell$0.97588.10 OP0.24381.97 OP$0.23790x050...8462e
Mar 7 04:39 AM
FRAX / USDCSell$0.97580.9758 USDC0.24380.2379 USDC$0.23790x050...8462e
Mar 7 04:39 AM
FRAX / USDCBuy$0.97520.9751 USDC0.22710.2215 USDC$0.22150x39b...db90b
Mar 7 04:39 AM
FRAX / USDCBuy$0.97560.9759 USDC0.22710.2217 USDC$0.22160x39b...db90b
Mar 7 04:39 AM
FRAX / USDCBuy$0.97580.9757 USDC0.21280.2077 USDC$0.20770xa40...f4604
Mar 7 04:39 AM
FRAX / USDCBuy$0.97560.9759 USDC0.21280.2077 USDC$0.20770xa40...f4604
Mar 7 04:39 AM
FRAX / OPSell$0.97678.12 OP0.23731.92 OP$0.23180xdd0...8a0e2
Mar 7 04:39 AM
FRAX / USDCSell$0.97630.9763 USDC0.23730.2316 USDC$0.23170xdd0...8a0e2
Mar 7 04:33 AM
FRAX / USDCBuy$0.97570.9757 USDC0.21660.2114 USDC$0.21130x588...4c443
Mar 7 04:33 AM
FRAX / USDCBuy$0.97540.9758 USDC0.21660.2114 USDC$0.21130x588...4c443
Mar 7 04:33 AM
FRAX / OPSell$0.97648.13 OP0.10240.8297 OP$0.10000xf2b...1eda4
Mar 7 04:33 AM
FRAX / USDCSell$0.97630.9762 USDC0.10240.0999 USDC$0.09990xf2b...1eda4
Mar 7 04:31 AM
FRAX / MONEYSell$0.97610.9768 MONEY0.23030.2250 MONEY$0.22480x869...1ecd9
Mar 7 04:31 AM
FRAX / USDCSell$0.97600.9760 USDC0.23030.2247 USDC$0.22480x869...1ecd9
Mar 7 04:31 AM
FRAX / USDCBuy$0.97540.9754 USDC0.21760.2123 USDC$0.21230x027...05ec6
Mar 7 04:31 AM
FRAX / USDCBuy$0.97560.9758 USDC0.21760.2124 USDC$0.21230x027...05ec6
Mar 7 04:31 AM
FRAX / USDCBuy$0.97600.9759 USDC0.23160.2261 USDC$0.22600x7da...c3aab
Mar 7 04:31 AM
FRAX / USDCBuy$0.97550.9758 USDC0.23160.2260 USDC$0.22590x7da...c3aab
Mar 7 04:31 AM
FRAX / OPSell$0.97618.13 OP0.26002.11 OP$0.25380xbda...46ac2
Mar 7 04:31 AM
FRAX / USDCSell$0.97660.9765 USDC0.26000.2538 USDC$0.25390xbda...46ac2
Mar 7 04:06 AM
FRAX / USDCBuy$0.97590.9759 USDC0.24140.2356 USDC$0.23560xdab...dd4aa
Mar 7 04:06 AM
FRAX / USDCBuy$0.97570.9758 USDC0.24140.2356 USDC$0.23550xdab...dd4aa
Mar 7 04:06 AM
FRAX / USDCSell$0.97630.9765 USDC0.22510.2198 USDC$0.21980xc72...c4e39
Mar 7 04:06 AM
FRAX / USDCSell$0.97650.9765 USDC0.22510.2198 USDC$0.21990xc72...c4e39
Mar 7 04:05 AM
FRAX / MONEYSell$0.97610.9772 MONEY0.21550.2106 MONEY$0.21040xadf...93605
Mar 7 04:05 AM
FRAX / USDCSell$0.97590.9759 USDC0.21550.2103 USDC$0.21040xadf...93605
Mar 7 04:05 AM
FRAX / MONEYSell$0.97610.9777 MONEY0.23050.2253 MONEY$0.22500xbd9...13121
Mar 7 04:05 AM
FRAX / USDCSell$0.97540.9753 USDC0.23050.2247 USDC$0.22480xbd9...13121
Mar 7 04:04 AM
FRAX / USDCBuy$0.97480.9747 USDC0.68660.6698 USDC$0.66930x4cb...95f12
Mar 7 04:04 AM
FRAX / alUSDSell$0.97500.9809 alUSD5.024.92 alUSD$4.890x70d...a18da
Mar 7 04:04 AM
FRAX / USDCSell$0.97500.9751 USDC7.957.76 USDC$7.760x93c...51f95
Mar 7 04:04 AM
FRAX / USDCSell$0.97730.9774 USDC0.23290.2277 USDC$0.22760xcdd...d4a18
Mar 7 04:04 AM
FRAX / USDCSell$0.97660.9765 USDC0.23290.2274 USDC$0.22750xcdd...d4a18
Mar 7 04:04 AM
FRAX / alUSDSell$0.97570.9816 alUSD8.248.09 alUSD$8.040xbe3...6c4f4
Mar 7 04:04 AM
FRAX / USDCSell$0.97560.9757 USDC5.845.70 USDC$5.700x785...3eb67
Mar 7 04:04 AM
FRAX / USDCBuy$0.97600.9759 USDC0.36040.3519 USDC$0.35180x261...310d7
Mar 7 04:04 AM
FRAX / USDTSell$0.97770.9777 USDT0.22110.2161 USDT$0.21610x515...2c3ff
Mar 7 04:04 AM
FRAX / USDCSell$0.97690.9769 USDC0.22110.2159 USDC$0.21590x515...2c3ff
Mar 7 04:04 AM
FRAX / USDCSell$0.97610.9762 USDC7.877.68 USDC$7.680x717...ed9f1
Mar 7 04:04 AM
FRAX / USDCBuy$0.97630.9763 USDC0.32760.3199 USDC$0.31980x83d...36f06
Mar 7 04:04 AM
FRAX / alUSDSell$0.97650.9824 alUSD7.917.77 alUSD$7.720x887...9c9d8
Mar 7 04:03 AM
FRAX / USDCSell$0.97680.9769 USDC10.4910.25 USDC$10.250xab7...6ff73
Mar 7 04:03 AM
FRAX / alUSDSell$0.97730.9832 alUSD6.856.74 alUSD$6.700x89b...5bf2e
Mar 7 04:03 AM
FRAX / USDCBuy$0.97710.9771 USDC0.32800.3206 USDC$0.32050xa62...1cdbe
Mar 7 04:03 AM
FRAX / USDCSell$0.97720.9774 USDC1.961.92 USDC$1.920x288...d8901
Mar 7 04:03 AM
FRAX / USDCBuy$0.97790.9780 USDC0.08190.0801 USDC$0.08000x778...6320b
Mar 7 04:03 AM
FRAX / USDCSell$0.97750.9776 USDC4.564.46 USDC$4.460xebb...dd535
Mar 7 04:02 AM
FRAX / USDCSell$0.97770.9779 USDC2.632.57 USDC$2.570x21a...29e3f
Mar 7 04:00 AM
FRAX / USDCBuy$0.97820.9782 USDC0.21910.2143 USDC$0.21430xb5f...9a6b1
Mar 7 03:52 AM
FRAX / USDCSell$0.97800.9782 USDC5.655.53 USDC$5.520x322...336ac
Mar 7 03:46 AM
FRAX / alUSDSell$0.97770.9835 alUSD0.52330.5146 alUSD$0.51160x834...2c0ee
Mar 7 03:46 AM
FRAX / opxVELOBuy$0.979965.33 opxVELO0.523334.25 opxVELO$0.51270x834...2c0ee
Mar 7 03:46 AM
FRAX / USDCSell$0.97840.9786 USDC5.555.43 USDC$5.430x125...3491c
Mar 7 03:15 AM
FRAX / USDCSell$0.97870.9788 USDC0.24370.2385 USDC$0.23850xf41...7c1d2
Mar 7 03:15 AM
FRAX / USDCSell$0.97880.9788 USDC0.24370.2384 USDC$0.23850xf41...7c1d2
Mar 7 03:15 AM
FRAX / USDCBuy$0.97810.9781 USDC0.19130.1872 USDC$0.18710x6b0...bbc3b
Mar 7 03:15 AM
FRAX / MONEYBuy$0.97890.9786 MONEY0.19130.1872 MONEY$0.18730x6b0...bbc3b
Mar 7 03:15 AM
FRAX / opxVELOSell$0.972665.18 opxVELO0.235815.33 opxVELO$0.22940x62d...934d2
Mar 7 03:15 AM
FRAX / USDCSell$0.97860.9786 USDC0.23580.2307 USDC$0.23080x62d...934d2
Mar 7 03:15 AM
FRAX / USDCBuy$0.97800.9780 USDC0.23560.2305 USDC$0.23040x3a4...0cc58
Mar 7 03:15 AM
FRAX / USDCBuy$0.97860.9786 USDC0.20950.2051 USDC$0.20500x524...531f3
Mar 7 03:15 AM
FRAX / USDCBuy$0.97810.9782 USDC0.20950.2050 USDC$0.20490x524...531f3
Mar 7 03:15 AM
FRAX / opxVELOSell$0.973665.24 opxVELO0.258816.84 opxVELO$0.25200xac9...e2e2b
Mar 7 03:15 AM
FRAX / USDCSell$0.97920.9792 USDC0.25880.2533 USDC$0.25340xac9...e2e2b
Mar 7 03:14 AM
FRAX / USDCBuy$0.97850.9785 USDC0.24500.2398 USDC$0.23980x199...8f40f
Mar 7 03:14 AM
FRAX / USDTBuy$0.97830.9783 USDT0.24500.2397 USDT$0.23970x199...8f40f
Mar 7 03:14 AM
FRAX / opxVELOSell$0.974765.32 opxVELO0.239615.61 opxVELO$0.23360x416...82b8a
Mar 7 03:14 AM
FRAX / USDCSell$0.97910.9791 USDC0.23960.2346 USDC$0.23460x416...82b8a
Mar 7 03:14 AM
FRAX / USDCBuy$0.97850.9785 USDC0.23820.2331 USDC$0.23310x931...33f74
Mar 7 03:14 AM
FRAX / MONEYBuy$0.97880.9782 MONEY0.23820.2330 MONEY$0.23310x931...33f74
Mar 7 03:14 AM
FRAX / alUSDBuy$0.97900.9839 alUSD12.5312.33 alUSD$12.270xc4e...cc6d5
Mar 7 03:14 AM
FRAX / USDCBuy$0.97900.9791 USDC18.2617.88 USDC$17.880xc4e...cc6d5
Mar 7 03:14 AM
FRAX / opxVELOSell$0.975765.39 opxVELO0.244615.95 opxVELO$0.23860xc79...099da
Mar 7 03:14 AM
FRAX / USDCSell$0.97910.9791 USDC0.24460.2394 USDC$0.23940xc79...099da
Mar 7 03:14 AM
FRAX / USDCBuy$0.97850.9785 USDC0.50000.4895 USDC$0.48920xe79...7c101
Mar 7 03:14 AM
FRAX / USDCBuy$0.97830.9784 USDC0.50040.4896 USDC$0.48950xe79...7c101
Mar 7 03:14 AM
FRAX / opxVELOSell$0.976865.46 opxVELO0.466430.47 opxVELO$0.45560x553...50106
Mar 7 03:14 AM
FRAX / USDCSell$0.97980.9798 USDC0.46640.4567 USDC$0.45690x553...50106
Mar 7 03:14 AM
FRAX / USDCBuy$0.97850.9786 USDC0.09850.0964 USDC$0.09640xbf8...ebe38
Mar 7 03:14 AM
FRAX / USDCSell$0.97880.9788 USDC0.66250.6480 USDC$0.64840x6fb...4864c
Mar 7 03:13 AM
FRAX / alUSDBuy$0.97810.9830 alUSD6.176.06 alUSD$6.030x50a...88c45
Mar 7 03:13 AM
FRAX / USDCBuy$0.97790.9780 USDC10.4910.26 USDC$10.260x28c...2c123
Mar 7 02:59 AM
FRAX / opxVELOSell$0.973765.59 opxVELO0.240215.71 opxVELO$0.23390xb73...a63fc
Mar 7 02:59 AM
FRAX / USDCSell$0.97700.9771 USDC0.24020.2346 USDC$0.23470xb73...a63fc
Mar 7 02:38 AM
FRAX / USDCBuy$0.97640.9765 USDC0.25320.2473 USDC$0.24720xb63...7f842
Mar 7 02:38 AM
FRAX / USDCSell$0.97670.9768 USDC5.245.12 USDC$5.120xd60...894e6
Mar 7 02:24 AM
FRAX / USDCBuy$0.97710.9771 USDC0.25210.2464 USDC$0.24630xc18...86398
Mar 7 02:24 AM
FRAX / USDCBuy$0.97700.9773 USDC0.25210.2464 USDC$0.24630xc18...86398
Mar 7 02:23 AM
FRAX / opxVELOSell$0.974865.66 opxVELO0.277218.16 opxVELO$0.27020xed1...f96ea
Mar 7 02:23 AM
FRAX / OPBuy$0.97708.14 OP0.27722.26 OP$0.27080xed1...f96ea
Mar 7 02:22 AM
FRAX / opxVELOSell$0.975965.74 opxVELO0.243315.95 opxVELO$0.23740x02b...c4745
Mar 7 02:22 AM
FRAX / OPBuy$0.97658.13 OP0.24331.98 OP$0.23760x02b...c4745