FRAX/WETH Pool
The live FRAX/WETH price today is $0.9925, with a 24-hour trading volume of $0.0101. This pair has changed 0,00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9925
- 24h Volume
- $0.0101
- 24h Buy Volume
- $0.0101
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax (FRAX) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 10204017046836928 FRAX for -4906141493248 WETH
- : 10162778171956936 FRAX for -4742146592768 WETH
- : 613267318518115 FRAX for -281699037880 WETH
- : -10080864345341244 FRAX for 4666615215496 WETH
- : 10148695003407304 FRAX for -4725659912192 WETH
- : -10075343749999800 FRAX for 4662688356894 WETH
- : -10080378401269108 FRAX for 4804744714150 WETH
- : 10170185545773488 FRAX for -4875907821568 WETH
- : -10091425530477490 FRAX for 4808381005610 WETH
- : -10079791436951878 FRAX for 4948967638644 WETH
FRAX / WETH
FRAX/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | FRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:10 PM | Buy | $0.9925 | 0.034867 | 0.0102 | 0.054907 | $0.0101 | 0x04b...809d5 |
Mar 5 01:33 PM | Buy | $0.9977 | 0.034722 | 0.0102 | 0.054743 | $0.0101 | 0x3af...33a3b |
Mar 5 10:29 AM | Buy | $0.9838 | 0.034584 | 0.036133 | 0.062817 | $0.036034 | 0xabb...0929b |
Mar 5 10:29 AM | Sell | $0.9821 | 0.034576 | 0.0101 | 0.054667 | $0.029901 | 0x742...ec95f |
Mar 4 11:35 PM | Buy | $0.9982 | 0.034712 | 0.0101 | 0.054726 | $0.0101 | 0xf9e...4f7d2 |
Mar 4 05:12 PM | Sell | $0.9832 | 0.034575 | 0.0101 | 0.054663 | $0.029906 | 0x6b4...e7792 |
Mar 4 02:34 PM | Sell | $0.9895 | 0.034711 | 0.0101 | 0.054805 | $0.029975 | 0x9dd...442b5 |
Mar 4 11:38 AM | Buy | $0.9959 | 0.034853 | 0.0102 | 0.054876 | $0.0101 | 0x499...378f9 |
Mar 4 09:44 AM | Sell | $0.9824 | 0.034709 | 0.0101 | 0.054809 | $0.029915 | 0xd1a...3315f |
Mar 4 08:44 AM | Sell | $0.9833 | 0.034851 | 0.0101 | 0.054949 | $0.029912 | 0x23c...6758b |
Mar 3 08:15 AM | Buy | $0.9969 | 0.035000 | 0.0102 | 0.055020 | $0.0101 | 0xf75...99f3c |
Mar 2 03:39 PM | Sell | $0.9917 | 0.034850 | 0.0113 | 0.055548 | $0.0112 | 0xaac...62fbc |
Mar 1 11:11 PM | Sell | $0.9757 | 0.035016 | 0.0101 | 0.055151 | $0.029896 | 0x703...341f1 |
Mar 1 10:36 PM | Buy | $0.9959 | 0.035174 | 0.0102 | 0.055200 | $0.0101 | 0x544...9ec70 |
Mar 1 10:15 PM | Sell | $0.9778 | 0.035015 | 0.0101 | 0.055149 | $0.029915 | 0x6ec...444c8 |
Mar 1 08:32 PM | Buy | $0.9957 | 0.035173 | 0.0102 | 0.055198 | $0.0101 | 0xde8...c3e38 |
Mar 1 04:00 PM | Buy | $1.00 | 0.035014 | 0.0101 | 0.055021 | $0.0101 | 0x543...ada74 |
Mar 1 01:54 PM | Sell | $0.9793 | 0.034864 | 0.0101 | 0.054994 | $0.029934 | 0xfde...741e6 |
Mar 1 10:06 AM | Buy | $0.9910 | 0.035014 | 0.0102 | 0.055074 | $0.0102 | 0x9e4...872a6 |
Mar 1 02:06 AM | Sell | $0.9925 | 0.034862 | 0.0125 | 0.056190 | $0.0124 | 0x93f...17b47 |