Wrapped Ether

Wrapped Ether Price (WETH)

Date	Market	Type	Price (USD)	Price	WETH	2nd ASSET	Total	TXN
Mar 7 05:44 AM	WETH / USDT	Buy	$1.98K	1.98K USDT	0.0₂2713	5.36 USDT	$5.36	0x12f...19b19
Mar 7 05:43 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₃7176	1.42 USDC	$1.42	0x41a...6ac08
Mar 7 05:43 AM	WETH / OP	Sell	$1.98K	16.44K OP	0.0545	896.97 OP	$107.81	0x091...4633d
Mar 7 05:43 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0897	177.39 USDC	$177.34	0xbbb...ffe7b
Mar 7 05:43 AM	WETH / WBTC	Buy	$1.98K	0.0292 WBTC	0.1145	0.0₂3338 WBTC	$226.35	0x3e0...be756
Mar 7 05:43 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₂4621	9.14 USDC	$9.13	0x7c8...8c58b
Mar 7 05:43 AM	WETH / USDC	Sell	$1.98K	1.98K USDC	0.0₂2547	5.04 USDC	$5.03	0xf5d...16f79
Mar 7 05:42 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₂6590	13.03 USDC	$13.03	0x1bb...5cdf1
Mar 7 05:41 AM	WETH / USDT	Sell	$1.98K	1.98K USDT	0.0₂6365	12.59 USDT	$12.58	0x8a8...ae16e
Mar 7 05:41 AM	WETH / USDT	Sell	$1.98K	1.98K USDT	0.0₂2482	4.91 USDT	$4.90	0x24c...681bc
Mar 7 05:40 AM	WETH / USDT	Sell	$1.98K	1.98K USDT	0.0162	32.13 USDT	$32.10	0xa38...b9ba7
Mar 7 05:40 AM	WETH / USDT	Sell	$1.98K	1.98K USDT	0.0100	19.85 USDT	$19.83	0x2ae...1ca43
Mar 7 05:40 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₄7535	0.1490 USDC	$0.1489	0xcb7...9b050
Mar 7 05:40 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₃1243	0.2456 USDC	$0.2455	0x079...b4bad
Mar 7 05:40 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₃2498	0.4938 USDC	$0.4936	0xd28...89b83
Mar 7 05:40 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂2023	4.00 USDC	$3.99	0x541...dc756
Mar 7 05:40 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₃6700	1.32 USDC	$1.32	0xccf...38e6c
Mar 7 05:40 AM	WETH / USDT	Buy	$1.98K	1.98K USDT	0.0₃6950	1.37 USDT	$1.37	0x155...b1d80
Mar 7 05:40 AM	WETH / USDC	Buy	$1.98K	1.98K USDC	0.0₂4806	9.50 USDC	$9.50	0x87f...7b23d
Mar 7 05:40 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0102	20.25 USDC	$20.22	0xf61...5df4b
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0260	51.45 USDC	$51.35	0x1bd...7cd6e
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0976	193.08 USDC	$192.71	0x8db...4ec51
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0180	35.69 USDC	$35.63	0xa94...814d4
Mar 7 05:40 AM	WETH / WBTC	Sell	$1.97K	0.0292 WBTC	0.0498	0.0₂1453 WBTC	$98.34	0x08d...8afd5
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0113	22.38 USDC	$22.34	0xccb...612c6
Mar 7 05:40 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂7123	14.09 USDT	$14.07	0xccb...612c6
Mar 7 05:40 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂5867	11.61 USDT	$11.59	0xeba...196e5
Mar 7 05:40 AM	WETH / WBTC	Sell	$1.97K	0.0292 WBTC	0.1410	0.0₂4113 WBTC	$278.50	0xe1c...53322
Mar 7 05:40 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0555	109.74 USDT	$109.54	0xf29...5f924
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0215	42.46 USDC	$42.39	0xa55...1290e
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.1400	277.02 USDC	$276.49	0x98f...ddc8f
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.5655	1.12K USDC	$1.12K	0x46d...41a59
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0400	79.14 USDC	$79.00	0x90e...4a419
Mar 7 05:40 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0549	108.60 USDT	$108.42	0x5e4...27f02
Mar 7 05:40 AM	WETH / OP	Sell	$1.97K	16.44K OP	0.0528	867.96 OP	$104.24	0xcbe...b858b
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0800	158.25 USDC	$157.99	0xe9e...9bace
Mar 7 05:40 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂3547	7.01 USDC	$7.00	0x477...05c80
Mar 7 05:40 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0402	79.44 USDC	$79.29	0xca1...80405
Mar 7 05:40 AM	WETH / OP	Sell	$1.97K	16.44K OP	0.0124	203.90 OP	$24.49	0x0b1...2aef2
Mar 7 05:40 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0138	27.28 USDT	$27.24	0xb7d...34ad5
Mar 7 05:40 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂6290	12.43 USDC	$12.42	0x970...f9398
Mar 7 05:40 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0102	20.24 USDC	$20.22	0xf02...fbcf6
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂7517	14.87 USDT	$14.84	0x7a8...0cb38
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0440	87.05 USDC	$86.89	0xbcc...4cc7c
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0231	45.77 USDT	$45.70	0x670...4f5e7
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0330	65.26 USDC	$65.15	0x847...95e6f
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₃6400	1.26 USDC	$1.26	0x3ff...64bdd
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0162	32.00 USDC	$31.96	0x60d...8e6b4
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂8091	16.00 USDT	$15.98	0x60d...8e6b4
Mar 7 05:39 AM	WETH / WBTC	Sell	$1.97K	0.0292 WBTC	0.0546	0.0₂1593 WBTC	$107.84	0x60d...8e6b4
Mar 7 05:39 AM	WETH / WBTC	Sell	$1.97K	0.0291 WBTC	0.0223	0.0₃6492 WBTC	$43.96	0x60d...8e6b4
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂1500	2.96 USDC	$2.96	0x1d2...b35de
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂4841	9.57 USDC	$9.56	0xe49...acc1b
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0₄6273	0.1240 USDC	$0.1239	0xa05...55e12
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂1100	2.17 USDC	$2.17	0x884...75578
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₃8351	1.65 USDC	$1.65	0xb10...f5c85
Mar 7 05:39 AM	WETH / OP	Sell	$1.97K	16.44K OP	0.0₃8353	13.73 OP	$1.65	0xb10...f5c85
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0204	40.38 USDC	$40.34	0x7bc...b516d
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0332	65.55 USDC	$65.48	0x8cc...1a4fb
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0288	56.97 USDT	$56.88	0x491...1c2ff
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₃3373	0.6667 USDC	$0.6660	0x8df...f448b
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₂1280	2.53 USDC	$2.53	0x7c7...0d450
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0102	20.24 USDC	$20.22	0xe9b...a6d41
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0₂7329	14.50 USDC	$14.47	0xdb3...1bc51
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.1258	248.89 USDC	$248.47	0xfde...a5bff
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂6377	12.61 USDT	$12.59	0xa87...ff2f3
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₃7556	1.49 USDC	$1.49	0x12b...f926a
Mar 7 05:39 AM	WETH / USDC	Buy	$1.97K	1.98K USDC	0.0₃9747	1.93 USDC	$1.92	0x0c7...90b48
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0219	43.33 USDC	$43.27	0x08a...c2218
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.1200	237.34 USDC	$236.92	0x3c8...04218
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0600	118.65 USDC	$118.46	0xf86...a45c9
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0517	102.30 USDT	$102.14	0x81c...fe0ec
Mar 7 05:39 AM	WETH / wstETH	Sell	$1.97K	0.8143 wstETH	0.0₂6607	0.0₂5380 wstETH	$13.04	0x1cf...fff6f
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0306	60.42 USDC	$60.33	0x5be...a0083
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0200	39.54 USDC	$39.49	0x4bc...ca1fc
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂8945	17.69 USDT	$17.66	0x595...9d76d
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.1569	310.31 USDC	$309.79	0x452...bc027
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0141	27.95 USDT	$27.91	0x8fe...81a2b
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0574	113.51 USDT	$113.35	0x3d9...b9315
Mar 7 05:39 AM	WETH / WBTC	Sell	$1.97K	0.0292 WBTC	0.2173	0.0₂6337 WBTC	$429.01	0xa77...1ff30
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0286	56.52 USDC	$56.45	0xe66...e0a8c
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0746	147.56 USDC	$147.36	0x445...e887e
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0₃2439	0.4821 USDC	$0.4814	0xacf...d7637
Mar 7 05:39 AM	WETH / WBTC	Sell	$1.97K	0.0292 WBTC	0.1004	0.0₂2929 WBTC	$198.28	0x818...db8ca
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0200	39.54 USDC	$39.49	0x743...3f695
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂4828	9.54 USDT	$9.53	0x8a6...0ff8e
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.2092	413.67 USDC	$413.05	0xcb9...46105
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0137	27.13 USDT	$27.09	0xf28...6b947
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0540	106.84 USDT	$106.70	0x660...cf1c9
Mar 7 05:39 AM	WETH / WBTC	Sell	$1.97K	0.0291 WBTC	0.1506	0.0₂4391 WBTC	$297.24	0x9c5...a26df
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.1000	197.67 USDC	$197.41	0x969...e4a9e
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0299	59.16 USDC	$59.09	0x4dd...21c6d
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.3000	593.00 USDC	$592.23	0x7d3...b79ff
Mar 7 05:39 AM	WETH / WBTC	Sell	$1.97K	0.0291 WBTC	0.0574	0.0₂1673 WBTC	$113.22	0x6d4...a16b6
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.4975	983.37 USDC	$982.13	0x8f7...8ac4b
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0400	79.06 USDC	$78.96	0xda3...fd197
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂5334	10.54 USDT	$10.53	0x9fa...39b77
Mar 7 05:39 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0145	28.69 USDC	$28.65	0x4c2...1cd53
Mar 7 05:39 AM	WETH / USDT	Sell	$1.97K	1.98K USDT	0.0₂2658	5.25 USDT	$5.25	0xb62...b786a
Mar 7 05:38 AM	WETH / USDC	Sell	$1.97K	1.98K USDC	0.0₂1531	3.02 USDC	$3.02	0x9c3...1e69b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Wrapped Ether (WETH)?

The current price for Wrapped Ether (WETH) on the Optimism chain is $1.98K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Ether (WETH)?

The Fully Diluted Valuation (FDV) of Wrapped Ether (WETH) is $39.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Ether (WETH)?

You can buy Wrapped Ether on decentralized exchanges (DEXes) on the Optimism chain. Check the Wrapped Ether Liquidity pools to see all available WETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Ether (WETH) liquidity?

The total liquidity for Wrapped Ether (WETH) across all pools on Optimism is $8.36M. Liquidity is spread across pools, providing traders with multiple options for swapping WETH.

What is WETH, Wrapped Ether?

Wrapped Ether (WETH) is a cryptocurrency token deployed on the Optimism blockchain. The current value of WETH is $1.98K. Visit the Description tab for more details about this project.

How to trade WETH?

You can buy or sell WETH on the Optimism chain through any of available WETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Ether

Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly access

Wrapped Ether (WETH)

Token Statistics

Price Changes

Recent Transactions

Wrapped Ether

About Wrapped Ether