28,727,284 Pools26,451,669 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $1.98K, with a 24-hour trading volume of $10.32M. WETH has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.98K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.37M
24h Volume
$10.32M
24h Transactions
151467

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Wrapped BTC (WBTC) Tether USD (USDT) Optimism (OP) Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) VelodromeV2 (VELO) USD₮0 (USD₮0) Metronome Synth ETH (msETH) Alchemix ETH (alETH) OpenUSDT (oUSDT) Dai Stablecoin (DAI) Aave Token (AAVE) Synthetix Network Token (SNX) Optimism tBTC v2 (tBTC) Overtime DAO Token (OVER) Worldcoin (WLD) ChainLink Token (LINK) LayerZero (ZRO) Moo BIFI (mooBIFI)

Liquidity Pools

USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3WETH/WBTC on Velodrome SlipStreamWETH/USDT on Uniswap V3USDC/WETH on Uniswap V3WETH/OP on Velodrome SlipStreamwstETH/WETH on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamWETH/USDC on Uniswap V3WETH/WBTC on Uniswap V3wstETH/WETH on Uniswap V3WETH/WBTC on Uniswap V3WETH/VELO on Velodrome SlipStreamUSD₮0/WETH on Velodrome SlipStreammsETH/WETH on Velodrome V2alETH/WETH on Velodrome V2oUSDT/WETH on Velodrome SlipStreamWETH/DAI on Uniswap V3WETH/USDT on Uniswap V3wstETH/WETH on Beethoven X

Recent Transactions

  • : 3610230059204516 WETH for -7138946 USDT
  • : 14442374286907788 WETH for -28561604 USDT
  • : 7221343420463697 WETH for -14282878 USDT
  • : 2006767297 WETH for -3 USDC
  • : 1685913648750000 WETH for -3334687 USDT
  • : 109018890930558 WETH for -1795205908963388400 OP
  • : 632004256256968 WETH for -10407178875532792000 OP
  • : 320000000000000 WETH for -5269429530177463000 OP
  • : 640000000000000 WETH for -10538873911121990000 OP
  • : 5120000000000000 WETH for -84311755718025970000 OP

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 7 06:06 AM
WETH / USDTBuy$1.98K1.98K USDT0.0236117.14 USDT$7.140x86e...abb2b
Mar 7 06:06 AM
WETH / USDTBuy$1.98K1.98K USDT0.014428.56 USDT$28.570x86e...abb2b
Mar 7 06:06 AM
WETH / USDTBuy$1.98K1.98K USDT0.02722214.28 USDT$14.280x86e...abb2b
Mar 7 06:06 AM
WETH / USDCBuy$1.98K1.98K USDC0.0820070.053000 USDC$0.0539700x5a3...ca697
Mar 7 06:05 AM
WETH / USDTBuy$1.98K1.98K USDT0.0216863.33 USDT$3.330x7bb...44701
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.0310911.80 OP$0.21570x150...e2beb
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.03632110.41 OP$1.250x42f...58ab5
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.0332005.27 OP$0.63300xf68...d3d93
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.03640010.54 OP$1.270x470...c5ad4
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.02512084.31 OP$10.130x914...f1cde
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.03659310.86 OP$1.300x392...1b154
Mar 7 06:05 AM
WETH / OPSell$1.98K16.47K OP0.10921.80K OP$216.090x5ab...999d8
Mar 7 06:05 AM
WETH / OPBuy$1.98K16.47K OP0.0316192.66 OP$0.32010x5e5...e15c0
Mar 7 06:05 AM
WETH / OPSell$1.98K16.47K OP0.06321.04K OP$124.940xc2e...8e1cf
Mar 7 06:05 AM
WETH / USDCBuy$1.98K1.98K USDC0.0622230.034390 USDC$0.0343970x47a...0e7c4
Mar 7 06:05 AM
WETH / USDCSell$1.98K1.98K USDC0.0313650.2700 USDC$0.26990xf3b...a9dff
Mar 7 06:05 AM
WETH / USDCSell$1.98K1.98K USDC0.0715170.043100 USDC$0.0430010xb95...9b9fa
Mar 7 06:05 AM
WETH / USDTBuy$1.98K1.98K USDT0.011723.08 USDT$23.080xa5f...3bb7b
Mar 7 06:05 AM
WETH / USDCBuy$1.98K1.98K USDC0.0411980.0237 USDC$0.02370x118...a0bb7
Mar 7 06:05 AM
WETH / WBTCSell$1.98K0.0291 WBTC0.0467620.051980 WBTC$0.13380xeb1...bc998
Mar 7 06:05 AM
WETH / USDTBuy$1.98K1.98K USDT0.0237167.35 USDT$7.350xd39...9e008
Mar 7 06:05 AM
WETH / USDCSell$1.98K1.98K USDC0.02735114.54 USDC$14.540xe01...5dd55
Mar 7 06:04 AM
WETH / OPBuy$1.98K16.47K OP0.0319803.26 OP$0.39150x4f7...4fb6b
Mar 7 06:04 AM
WETH / OPBuy$1.98K16.47K OP0.0347437.81 OP$0.93810xc36...b66fe
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.02511010.11 USDT$10.110x9b6...4c63c
Mar 7 06:04 AM
WETH / OPSell$1.98K16.47K OP0.0532875.95 OP$105.200xf48...5d4b0
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.038876.72 USDC$76.700xb2d...86395
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.031362.02 USDC$62.000x25b...8adab
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0514990.022965 USDC$0.0229640x284...1b106
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.0233016.53 USDT$6.530x4db...a1d3f
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0384071.66 USDC$1.660x4d7...64c4f
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.0248569.61 USDT$9.600xe35...4c227
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0248569.61 USDC$9.600xe35...4c227
Mar 7 06:04 AM
WETH / USDCBuy$1.98K1.98K USDC0.0398381.95 USDC$1.950xfbd...30da1
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.018636.84 USDC$36.820x6fc...0003c
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.018636.84 USDT$36.820x6fc...0003c
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.02885817.53 USDT$17.520x64c...133d1
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.02885817.53 USDT$17.520x64c...133d1
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.035870.80 USDT$70.710x087...d00ce
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.02753214.90 USDT$14.900xa48...195fc
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0361941.23 USDC$1.230xc04...8f54b
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.018636.87 USDC$36.850x327...55663
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.018636.87 USDT$36.840x327...55663
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.015330.35 USDC$30.320x5c3...e815b
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.015330.36 USDT$30.320x5c3...e815b
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.036973.06 USDT$72.940x11e...7ae32
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0212812.53 USDC$2.530x3ea...8f2d8
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.023947.23 USDC$47.190x2c3...9ca88
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.023947.24 USDT$47.190x2c3...9ca88
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.040680.25 USDT$80.180xe33...b8d2f
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.040680.27 USDT$80.180xe33...b8d2f
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.035971.17 USDT$71.030xc11...e7478
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.036071.36 USDT$71.250x02e...6c91a
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0215173.00 USDC$3.000x6ce...fe9ce
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.018636.84 USDC$36.810x005...be169
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.018636.84 USDT$36.810x005...be169
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0210742.12 USDC$2.120x378...8ac04
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.0210742.12 USDT$2.120x378...8ac04
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.028356.03 USDT$55.980xf21...9263f
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.028356.04 USDT$55.980xf21...9263f
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.036572.29 USDT$72.160xabb...45b3b
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.0226785.30 USDT$5.290xd0b...6f008
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.0226785.30 USDT$5.290xd0b...6f008
Mar 7 06:04 AM
WETH / USDTBuy$1.98K1.98K USDT0.015430.47 USDT$30.450x3c4...b0d10
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.015430.47 USDT$30.450x3c4...b0d10
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.036772.69 USDT$72.580x821...12051
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.56121.11K USDC$1.11K0xe93...5b684
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.036672.49 USDT$72.410x31e...dcdf2
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.037874.88 USDT$74.820x74f...8659e
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.036872.70 USDT$72.680xbc3...b2e83
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0311580.2290 USDC$0.22880x3b0...76f71
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0438410.0760 USDC$0.07590x0f3...d29eb
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.0250209.92 USDT$9.920x0f3...d29eb
Mar 7 06:04 AM
WETH / USDCBuy$1.98K1.98K USDC0.0220464.04 USDC$4.040x448...72d17
Mar 7 06:04 AM
WETH / USDCBuy$1.98K1.98K USDC0.0233506.62 USDC$6.620x90a...681fe
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0826163.46 USDC$163.370x515...2bec5
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.0522103.34 USDT$103.280xa22...732da
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.020039.57 USDC$39.550x087...5a87a
Mar 7 06:04 AM
WETH / USDTSell$1.98K1.98K USDT0.02751614.87 USDT$14.860x516...297df
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.02651612.89 USDC$12.880xa0e...3f7bf
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.0570112.75 USDC$112.700x81b...e6014
Mar 7 06:04 AM
WETH / USDCSell$1.98K1.98K USDC0.1220241.34 USDC$241.220xb41...71f98
Mar 7 06:03 AM
WETH / USDCSell$1.98K1.98K USDC0.0580114.80 USDC$114.750xa31...55bf1
Mar 7 06:03 AM
WETH / USDTSell$1.98K1.98K USDT0.02751714.87 USDT$14.860x7a6...df758
Mar 7 06:03 AM
WETH / USDTSell$1.98K1.98K USDT0.02774515.32 USDT$15.310xeb9...d9fa5
Mar 7 06:03 AM
WETH / USDCSell$1.98K1.98K USDC0.0536780.027274 USDC$0.0272720x35e...f7d58
Mar 7 06:03 AM
WETH / USDCBuy$1.98K1.98K USDC0.0211422.26 USDC$2.260x203...2dfb8
Mar 7 06:03 AM
WETH / OPBuy$1.98K16.46K OP0.0357099.39 OP$1.130x203...2dfb8
Mar 7 06:03 AM
WETH / USDTBuy$1.98K1.98K USDT0.012023.69 USDT$23.710x203...2dfb8
Mar 7 06:03 AM
WETH / OPBuy$1.98K16.46K OP0.02285546.97 OP$5.640x203...2dfb8
Mar 7 06:03 AM
WETH / USDTBuy$1.98K1.98K USDT0.012624.81 USDT$24.840x203...2dfb8
Mar 7 06:03 AM
WETH / USDCBuy$1.98K1.98K USDC0.0235006.92 USDC$6.920xbb1...9ad33
Mar 7 06:03 AM
WETH / USDTSell$1.98K1.98K USDT0.024748.75 USDT$48.760x0c0...77c90
Mar 7 06:03 AM
WETH / USDCSell$1.98K1.98K USDC0.0446440.0918 USDC$0.09180x5a7...18059
Mar 7 06:03 AM
WETH / WBTCBuy$1.98K0.0292 WBTC0.05780.021687 WBTC$114.370x307...3cff5
Mar 7 06:03 AM
WETH / USDCBuy$1.98K1.98K USDC0.015430.44 USDC$30.450xa11...84faf
Mar 7 06:03 AM
WETH / USDTSell$1.98K1.98K USDT0.015430.44 USDT$30.450xa11...84faf
Mar 7 06:03 AM
WETH / USDCBuy$1.98K1.98K USDC0.02576911.40 USDC$11.410xa11...84faf
Mar 7 06:03 AM
WETH / USDTBuy$1.98K1.98K USDT0.016332.24 USDT$32.280x641...ba9de
Mar 7 06:03 AM
WETH / USDTBuy$1.98K1.98K USDT0.016332.25 USDT$32.270x641...ba9de