28,724,712 Pools26,449,352 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $1.98K, with a 24-hour trading volume of $10.35M. WETH has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.98K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.36M
24h Volume
$10.35M
24h Transactions
153291

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2712136447161451 WETH for -5361620 USDT
  • : 717574455431657 WETH for -1418898 USDC
  • : -54535292362121784 WETH for 896971205051660900000 OP
  • : 89709809991795090 WETH for -177388367 USDC
  • : 114502494664963230 WETH for -333737 WBTC
  • : 4620910930395488 WETH for -9135350 USDC
  • : -2546816712295049 WETH for 5040000 USDC
  • : 6589094452594083 WETH for -13026440 USDC
  • : -6364614634215780 WETH for 12592778 USDT
  • : -2481078466455153 WETH for 4908717 USDT

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 7 05:44 AM
WETH / USDTBuy$1.98K1.98K USDT0.0227135.36 USDT$5.360x12f...19b19
Mar 7 05:43 AM
WETH / USDCBuy$1.98K1.98K USDC0.0371761.42 USDC$1.420x41a...6ac08
Mar 7 05:43 AM
WETH / OPSell$1.98K16.44K OP0.0545896.97 OP$107.810x091...4633d
Mar 7 05:43 AM
WETH / USDCBuy$1.98K1.98K USDC0.0897177.39 USDC$177.340xbbb...ffe7b
Mar 7 05:43 AM
WETH / WBTCBuy$1.98K0.0292 WBTC0.11450.023338 WBTC$226.350x3e0...be756
Mar 7 05:43 AM
WETH / USDCBuy$1.98K1.98K USDC0.0246219.14 USDC$9.130x7c8...8c58b
Mar 7 05:43 AM
WETH / USDCSell$1.98K1.98K USDC0.0225475.04 USDC$5.030xf5d...16f79
Mar 7 05:42 AM
WETH / USDCBuy$1.98K1.98K USDC0.02659013.03 USDC$13.030x1bb...5cdf1
Mar 7 05:41 AM
WETH / USDTSell$1.98K1.98K USDT0.02636512.59 USDT$12.580x8a8...ae16e
Mar 7 05:41 AM
WETH / USDTSell$1.98K1.98K USDT0.0224824.91 USDT$4.900x24c...681bc
Mar 7 05:40 AM
WETH / USDTSell$1.98K1.98K USDT0.016232.13 USDT$32.100xa38...b9ba7
Mar 7 05:40 AM
WETH / USDTSell$1.98K1.98K USDT0.010019.85 USDT$19.830x2ae...1ca43
Mar 7 05:40 AM
WETH / USDCBuy$1.98K1.98K USDC0.0475350.1490 USDC$0.14890xcb7...9b050
Mar 7 05:40 AM
WETH / USDCBuy$1.98K1.98K USDC0.0312430.2456 USDC$0.24550x079...b4bad
Mar 7 05:40 AM
WETH / USDCBuy$1.98K1.98K USDC0.0324980.4938 USDC$0.49360xd28...89b83
Mar 7 05:40 AM
WETH / USDCBuy$1.97K1.98K USDC0.0220234.00 USDC$3.990x541...dc756
Mar 7 05:40 AM
WETH / USDCBuy$1.98K1.98K USDC0.0367001.32 USDC$1.320xccf...38e6c
Mar 7 05:40 AM
WETH / USDTBuy$1.98K1.98K USDT0.0369501.37 USDT$1.370x155...b1d80
Mar 7 05:40 AM
WETH / USDCBuy$1.98K1.98K USDC0.0248069.50 USDC$9.500x87f...7b23d
Mar 7 05:40 AM
WETH / USDCBuy$1.97K1.98K USDC0.010220.25 USDC$20.220xf61...5df4b
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.026051.45 USDC$51.350x1bd...7cd6e
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.0976193.08 USDC$192.710x8db...4ec51
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.018035.69 USDC$35.630xa94...814d4
Mar 7 05:40 AM
WETH / WBTCSell$1.97K0.0292 WBTC0.04980.021453 WBTC$98.340x08d...8afd5
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.011322.38 USDC$22.340xccb...612c6
Mar 7 05:40 AM
WETH / USDTSell$1.97K1.98K USDT0.02712314.09 USDT$14.070xccb...612c6
Mar 7 05:40 AM
WETH / USDTSell$1.97K1.98K USDT0.02586711.61 USDT$11.590xeba...196e5
Mar 7 05:40 AM
WETH / WBTCSell$1.97K0.0292 WBTC0.14100.024113 WBTC$278.500xe1c...53322
Mar 7 05:40 AM
WETH / USDTSell$1.97K1.98K USDT0.0555109.74 USDT$109.540xf29...5f924
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.021542.46 USDC$42.390xa55...1290e
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.1400277.02 USDC$276.490x98f...ddc8f
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.56551.12K USDC$1.12K0x46d...41a59
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.040079.14 USDC$79.000x90e...4a419
Mar 7 05:40 AM
WETH / USDTSell$1.97K1.98K USDT0.0549108.60 USDT$108.420x5e4...27f02
Mar 7 05:40 AM
WETH / OPSell$1.97K16.44K OP0.0528867.96 OP$104.240xcbe...b858b
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.0800158.25 USDC$157.990xe9e...9bace
Mar 7 05:40 AM
WETH / USDCBuy$1.97K1.98K USDC0.0235477.01 USDC$7.000x477...05c80
Mar 7 05:40 AM
WETH / USDCSell$1.97K1.98K USDC0.040279.44 USDC$79.290xca1...80405
Mar 7 05:40 AM
WETH / OPSell$1.97K16.44K OP0.0124203.90 OP$24.490x0b1...2aef2
Mar 7 05:40 AM
WETH / USDTSell$1.97K1.98K USDT0.013827.28 USDT$27.240xb7d...34ad5
Mar 7 05:40 AM
WETH / USDCBuy$1.97K1.98K USDC0.02629012.43 USDC$12.420x970...f9398
Mar 7 05:40 AM
WETH / USDCBuy$1.97K1.98K USDC0.010220.24 USDC$20.220xf02...fbcf6
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.02751714.87 USDT$14.840x7a8...0cb38
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.044087.05 USDC$86.890xbcc...4cc7c
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.023145.77 USDT$45.700x670...4f5e7
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.033065.26 USDC$65.150x847...95e6f
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0364001.26 USDC$1.260x3ff...64bdd
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.016232.00 USDC$31.960x60d...8e6b4
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.02809116.00 USDT$15.980x60d...8e6b4
Mar 7 05:39 AM
WETH / WBTCSell$1.97K0.0292 WBTC0.05460.021593 WBTC$107.840x60d...8e6b4
Mar 7 05:39 AM
WETH / WBTCSell$1.97K0.0291 WBTC0.02230.036492 WBTC$43.960x60d...8e6b4
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0215002.96 USDC$2.960x1d2...b35de
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0248419.57 USDC$9.560xe49...acc1b
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.0462730.1240 USDC$0.12390xa05...55e12
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0211002.17 USDC$2.170x884...75578
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0383511.65 USDC$1.650xb10...f5c85
Mar 7 05:39 AM
WETH / OPSell$1.97K16.44K OP0.03835313.73 OP$1.650xb10...f5c85
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.020440.38 USDC$40.340x7bc...b516d
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.033265.55 USDC$65.480x8cc...1a4fb
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.028856.97 USDT$56.880x491...1c2ff
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0333730.6667 USDC$0.66600x8df...f448b
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0212802.53 USDC$2.530x7c7...0d450
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.010220.24 USDC$20.220xe9b...a6d41
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.02732914.50 USDC$14.470xdb3...1bc51
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.1258248.89 USDC$248.470xfde...a5bff
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.02637712.61 USDT$12.590xa87...ff2f3
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0375561.49 USDC$1.490x12b...f926a
Mar 7 05:39 AM
WETH / USDCBuy$1.97K1.98K USDC0.0397471.93 USDC$1.920x0c7...90b48
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.021943.33 USDC$43.270x08a...c2218
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.1200237.34 USDC$236.920x3c8...04218
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.0600118.65 USDC$118.460xf86...a45c9
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.0517102.30 USDT$102.140x81c...fe0ec
Mar 7 05:39 AM
WETH / wstETHSell$1.97K0.8143 wstETH0.0266070.025380 wstETH$13.040x1cf...fff6f
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.030660.42 USDC$60.330x5be...a0083
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.020039.54 USDC$39.490x4bc...ca1fc
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.02894517.69 USDT$17.660x595...9d76d
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.1569310.31 USDC$309.790x452...bc027
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.014127.95 USDT$27.910x8fe...81a2b
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.0574113.51 USDT$113.350x3d9...b9315
Mar 7 05:39 AM
WETH / WBTCSell$1.97K0.0292 WBTC0.21730.026337 WBTC$429.010xa77...1ff30
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.028656.52 USDC$56.450xe66...e0a8c
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.0746147.56 USDC$147.360x445...e887e
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.0324390.4821 USDC$0.48140xacf...d7637
Mar 7 05:39 AM
WETH / WBTCSell$1.97K0.0292 WBTC0.10040.022929 WBTC$198.280x818...db8ca
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.020039.54 USDC$39.490x743...3f695
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.0248289.54 USDT$9.530x8a6...0ff8e
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.2092413.67 USDC$413.050xcb9...46105
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.013727.13 USDT$27.090xf28...6b947
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.0540106.84 USDT$106.700x660...cf1c9
Mar 7 05:39 AM
WETH / WBTCSell$1.97K0.0291 WBTC0.15060.024391 WBTC$297.240x9c5...a26df
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.1000197.67 USDC$197.410x969...e4a9e
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.029959.16 USDC$59.090x4dd...21c6d
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.3000593.00 USDC$592.230x7d3...b79ff
Mar 7 05:39 AM
WETH / WBTCSell$1.97K0.0291 WBTC0.05740.021673 WBTC$113.220x6d4...a16b6
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.4975983.37 USDC$982.130x8f7...8ac4b
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.040079.06 USDC$78.960xda3...fd197
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.02533410.54 USDT$10.530x9fa...39b77
Mar 7 05:39 AM
WETH / USDCSell$1.97K1.98K USDC0.014528.69 USDC$28.650x4c2...1cd53
Mar 7 05:39 AM
WETH / USDTSell$1.97K1.98K USDT0.0226585.25 USDT$5.250xb62...b786a
Mar 7 05:38 AM
WETH / USDCSell$1.97K1.98K USDC0.0215313.02 USDC$3.020x9c3...1e69b