Wrapped Ether (WETH)
The live Wrapped Ether price today is $1.98K, with a 24-hour trading volume of $10.32M. WETH has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.98K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.37M
- 24h Volume
- $10.32M
- 24h Transactions
- 151467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Wrapped BTC (WBTC) Tether USD (USDT) Optimism (OP) Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) VelodromeV2 (VELO) USD₮0 (USD₮0) Metronome Synth ETH (msETH) Alchemix ETH (alETH) OpenUSDT (oUSDT) Dai Stablecoin (DAI) Aave Token (AAVE) Synthetix Network Token (SNX) Optimism tBTC v2 (tBTC) Overtime DAO Token (OVER) Worldcoin (WLD) ChainLink Token (LINK) LayerZero (ZRO) Moo BIFI (mooBIFI)Liquidity Pools
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3WETH/WBTC on Velodrome SlipStreamWETH/USDT on Uniswap V3USDC/WETH on Uniswap V3WETH/OP on Velodrome SlipStreamwstETH/WETH on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamWETH/USDC on Uniswap V3WETH/WBTC on Uniswap V3wstETH/WETH on Uniswap V3WETH/WBTC on Uniswap V3WETH/VELO on Velodrome SlipStreamUSD₮0/WETH on Velodrome SlipStreammsETH/WETH on Velodrome V2alETH/WETH on Velodrome V2oUSDT/WETH on Velodrome SlipStreamWETH/DAI on Uniswap V3WETH/USDT on Uniswap V3wstETH/WETH on Beethoven XRecent Transactions
- : 3610230059204516 WETH for -7138946 USDT
- : 14442374286907788 WETH for -28561604 USDT
- : 7221343420463697 WETH for -14282878 USDT
- : 2006767297 WETH for -3 USDC
- : 1685913648750000 WETH for -3334687 USDT
- : 109018890930558 WETH for -1795205908963388400 OP
- : 632004256256968 WETH for -10407178875532792000 OP
- : 320000000000000 WETH for -5269429530177463000 OP
- : 640000000000000 WETH for -10538873911121990000 OP
- : 5120000000000000 WETH for -84311755718025970000 OP
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:06 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.023611 | 7.14 USDT | $7.14 | 0x86e...abb2b |
Mar 7 06:06 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0144 | 28.56 USDT | $28.57 | 0x86e...abb2b |
Mar 7 06:06 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.027222 | 14.28 USDT | $14.28 | 0x86e...abb2b |
Mar 7 06:06 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.082007 | 0.053000 USDC | $0.053970 | 0x5a3...ca697 |
Mar 7 06:05 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.021686 | 3.33 USDT | $3.33 | 0x7bb...44701 |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.031091 | 1.80 OP | $0.2157 | 0x150...e2beb |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.036321 | 10.41 OP | $1.25 | 0x42f...58ab5 |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.033200 | 5.27 OP | $0.6330 | 0xf68...d3d93 |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.036400 | 10.54 OP | $1.27 | 0x470...c5ad4 |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.025120 | 84.31 OP | $10.13 | 0x914...f1cde |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.036593 | 10.86 OP | $1.30 | 0x392...1b154 |
Mar 7 06:05 AM | WETH / OP | Sell | $1.98K | 16.47K OP | 0.1092 | 1.80K OP | $216.09 | 0x5ab...999d8 |
Mar 7 06:05 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.031619 | 2.66 OP | $0.3201 | 0x5e5...e15c0 |
Mar 7 06:05 AM | WETH / OP | Sell | $1.98K | 16.47K OP | 0.0632 | 1.04K OP | $124.94 | 0xc2e...8e1cf |
Mar 7 06:05 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.062223 | 0.034390 USDC | $0.034397 | 0x47a...0e7c4 |
Mar 7 06:05 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.031365 | 0.2700 USDC | $0.2699 | 0xf3b...a9dff |
Mar 7 06:05 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.071517 | 0.043100 USDC | $0.043001 | 0xb95...9b9fa |
Mar 7 06:05 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0117 | 23.08 USDT | $23.08 | 0xa5f...3bb7b |
Mar 7 06:05 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.041198 | 0.0237 USDC | $0.0237 | 0x118...a0bb7 |
Mar 7 06:05 AM | WETH / WBTC | Sell | $1.98K | 0.0291 WBTC | 0.046762 | 0.051980 WBTC | $0.1338 | 0xeb1...bc998 |
Mar 7 06:05 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.023716 | 7.35 USDT | $7.35 | 0xd39...9e008 |
Mar 7 06:05 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.027351 | 14.54 USDC | $14.54 | 0xe01...5dd55 |
Mar 7 06:04 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.031980 | 3.26 OP | $0.3915 | 0x4f7...4fb6b |
Mar 7 06:04 AM | WETH / OP | Buy | $1.98K | 16.47K OP | 0.034743 | 7.81 OP | $0.9381 | 0xc36...b66fe |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.025110 | 10.11 USDT | $10.11 | 0x9b6...4c63c |
Mar 7 06:04 AM | WETH / OP | Sell | $1.98K | 16.47K OP | 0.0532 | 875.95 OP | $105.20 | 0xf48...5d4b0 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0388 | 76.72 USDC | $76.70 | 0xb2d...86395 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0313 | 62.02 USDC | $62.00 | 0x25b...8adab |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.051499 | 0.022965 USDC | $0.022964 | 0x284...1b106 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.023301 | 6.53 USDT | $6.53 | 0x4db...a1d3f |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.038407 | 1.66 USDC | $1.66 | 0x4d7...64c4f |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.024856 | 9.61 USDT | $9.60 | 0xe35...4c227 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.024856 | 9.61 USDC | $9.60 | 0xe35...4c227 |
Mar 7 06:04 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.039838 | 1.95 USDC | $1.95 | 0xfbd...30da1 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0186 | 36.84 USDC | $36.82 | 0x6fc...0003c |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0186 | 36.84 USDT | $36.82 | 0x6fc...0003c |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.028858 | 17.53 USDT | $17.52 | 0x64c...133d1 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.028858 | 17.53 USDT | $17.52 | 0x64c...133d1 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0358 | 70.80 USDT | $70.71 | 0x087...d00ce |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.027532 | 14.90 USDT | $14.90 | 0xa48...195fc |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.036194 | 1.23 USDC | $1.23 | 0xc04...8f54b |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0186 | 36.87 USDC | $36.85 | 0x327...55663 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0186 | 36.87 USDT | $36.84 | 0x327...55663 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0153 | 30.35 USDC | $30.32 | 0x5c3...e815b |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0153 | 30.36 USDT | $30.32 | 0x5c3...e815b |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0369 | 73.06 USDT | $72.94 | 0x11e...7ae32 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.021281 | 2.53 USDC | $2.53 | 0x3ea...8f2d8 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0239 | 47.23 USDC | $47.19 | 0x2c3...9ca88 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0239 | 47.24 USDT | $47.19 | 0x2c3...9ca88 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0406 | 80.25 USDT | $80.18 | 0xe33...b8d2f |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0406 | 80.27 USDT | $80.18 | 0xe33...b8d2f |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0359 | 71.17 USDT | $71.03 | 0xc11...e7478 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0360 | 71.36 USDT | $71.25 | 0x02e...6c91a |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.021517 | 3.00 USDC | $3.00 | 0x6ce...fe9ce |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0186 | 36.84 USDC | $36.81 | 0x005...be169 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0186 | 36.84 USDT | $36.81 | 0x005...be169 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.021074 | 2.12 USDC | $2.12 | 0x378...8ac04 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.021074 | 2.12 USDT | $2.12 | 0x378...8ac04 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0283 | 56.03 USDT | $55.98 | 0xf21...9263f |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0283 | 56.04 USDT | $55.98 | 0xf21...9263f |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0365 | 72.29 USDT | $72.16 | 0xabb...45b3b |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.022678 | 5.30 USDT | $5.29 | 0xd0b...6f008 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.022678 | 5.30 USDT | $5.29 | 0xd0b...6f008 |
Mar 7 06:04 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0154 | 30.47 USDT | $30.45 | 0x3c4...b0d10 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0154 | 30.47 USDT | $30.45 | 0x3c4...b0d10 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0367 | 72.69 USDT | $72.58 | 0x821...12051 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.5612 | 1.11K USDC | $1.11K | 0xe93...5b684 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0366 | 72.49 USDT | $72.41 | 0x31e...dcdf2 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0378 | 74.88 USDT | $74.82 | 0x74f...8659e |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0368 | 72.70 USDT | $72.68 | 0xbc3...b2e83 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.031158 | 0.2290 USDC | $0.2288 | 0x3b0...76f71 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.043841 | 0.0760 USDC | $0.0759 | 0x0f3...d29eb |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.025020 | 9.92 USDT | $9.92 | 0x0f3...d29eb |
Mar 7 06:04 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.022046 | 4.04 USDC | $4.04 | 0x448...72d17 |
Mar 7 06:04 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.023350 | 6.62 USDC | $6.62 | 0x90a...681fe |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0826 | 163.46 USDC | $163.37 | 0x515...2bec5 |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0522 | 103.34 USDT | $103.28 | 0xa22...732da |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0200 | 39.57 USDC | $39.55 | 0x087...5a87a |
Mar 7 06:04 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.027516 | 14.87 USDT | $14.86 | 0x516...297df |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.026516 | 12.89 USDC | $12.88 | 0xa0e...3f7bf |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0570 | 112.75 USDC | $112.70 | 0x81b...e6014 |
Mar 7 06:04 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.1220 | 241.34 USDC | $241.22 | 0xb41...71f98 |
Mar 7 06:03 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.0580 | 114.80 USDC | $114.75 | 0xa31...55bf1 |
Mar 7 06:03 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.027517 | 14.87 USDT | $14.86 | 0x7a6...df758 |
Mar 7 06:03 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.027745 | 15.32 USDT | $15.31 | 0xeb9...d9fa5 |
Mar 7 06:03 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.053678 | 0.027274 USDC | $0.027272 | 0x35e...f7d58 |
Mar 7 06:03 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.021142 | 2.26 USDC | $2.26 | 0x203...2dfb8 |
Mar 7 06:03 AM | WETH / OP | Buy | $1.98K | 16.46K OP | 0.035709 | 9.39 OP | $1.13 | 0x203...2dfb8 |
Mar 7 06:03 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0120 | 23.69 USDT | $23.71 | 0x203...2dfb8 |
Mar 7 06:03 AM | WETH / OP | Buy | $1.98K | 16.46K OP | 0.022855 | 46.97 OP | $5.64 | 0x203...2dfb8 |
Mar 7 06:03 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0126 | 24.81 USDT | $24.84 | 0x203...2dfb8 |
Mar 7 06:03 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.023500 | 6.92 USDC | $6.92 | 0xbb1...9ad33 |
Mar 7 06:03 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0247 | 48.75 USDT | $48.76 | 0x0c0...77c90 |
Mar 7 06:03 AM | WETH / USDC | Sell | $1.98K | 1.98K USDC | 0.044644 | 0.0918 USDC | $0.0918 | 0x5a7...18059 |
Mar 7 06:03 AM | WETH / WBTC | Buy | $1.98K | 0.0292 WBTC | 0.0578 | 0.021687 WBTC | $114.37 | 0x307...3cff5 |
Mar 7 06:03 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.0154 | 30.44 USDC | $30.45 | 0xa11...84faf |
Mar 7 06:03 AM | WETH / USDT | Sell | $1.98K | 1.98K USDT | 0.0154 | 30.44 USDT | $30.45 | 0xa11...84faf |
Mar 7 06:03 AM | WETH / USDC | Buy | $1.98K | 1.98K USDC | 0.025769 | 11.40 USDC | $11.41 | 0xa11...84faf |
Mar 7 06:03 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0163 | 32.24 USDT | $32.28 | 0x641...ba9de |
Mar 7 06:03 AM | WETH / USDT | Buy | $1.98K | 1.98K USDT | 0.0163 | 32.25 USDT | $32.27 | 0x641...ba9de |
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3WETH/WBTC on Velodrome SlipStreamWETH/USDT on Uniswap V3USDC/WETH on Uniswap V3WETH/OP on Velodrome SlipStreamwstETH/WETH on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamWETH/USDC on Uniswap V3WETH/WBTC on Uniswap V3wstETH/WETH on Uniswap V3WETH/WBTC on Uniswap V3WETH/VELO on Velodrome SlipStreamUSD₮0/WETH on Velodrome SlipStreammsETH/WETH on Velodrome V2alETH/WETH on Velodrome V2oUSDT/WETH on Velodrome SlipStreamWETH/DAI on Uniswap V3WETH/USDT on Uniswap V3wstETH/WETH on Beethoven XWETH/OP on Uniswap V3WETH/OP on Uniswap V3WETH/USDC on Uniswap V3WETH/DAI on Velodrome SlipStreamWETH/AAVE on Uniswap V3USDC/WETH on SushiSwap V3WETH/SNX on Uniswap V3WETH/tBTC on Velodrome SlipStreamWETH/VELO on Velodrome V2WETH/OVER on Velodrome V2WETH/DAI on Uniswap V3WETH/WLD on Uniswap V3WETH/WBTC on SushiSwap V3LINK/WETH on Uniswap V3WETH/USDC on Velodrome V2wstETH/WETH on SushiSwap V3WETH/OP on Velodrome SlipStreamWETH/WBTC on Uniswap V3WETH/ZRO on Uniswap V3WETH/OP on Velodrome V2USDC/WETH on Uniswap V3WETH/mooBIFI on Velodrome V2WETH/UNI on Uniswap V3crvUSD/WBTC on CurveRING/WETH on Velodrome V2WETH/ANTH on Uniswap V3CRV/WETH on Uniswap V3WETH/VLR on Beethoven XWETH/ZRO on Uniswap V3USDC/WETH on Velodrome V2EXA/WETH on Velodrome V2HAI/WETH on Uniswap V3WETH/sUSD on Uniswap V3WETH/USDC on Uniswap V3WETH/WCT on Uniswap V3WETH/PCM on Uniswap V3WETH/weETH on Velodrome V2WETH/LUSD on Velodrome V2WETH/VELO on Uniswap V3WETH/frxETH on Velodrome V2wstETH/WETH on Velodrome V2WETH/ERN on Velodrome V2WETH/OP on Beethoven XWETH/USDC on Uniswap V3pxETH/WETH on Velodrome V2WETH/MET on Velodrome V2WETH/VELO on Uniswap V3WETH/rETH on Uniswap V3WETH/WELL on Velodrome V2WETH/OpenX on Velodrome V2NYA/WETH on Uniswap V3WETH/KNC on Uniswap V3WETH/fBOMB on Velodrome V2WETH/OPP on Velodrome V2XMT/WETH on Uniswap V3WETH/AELIN on Uniswap V3WETH/HAN on Uniswap V3WETH/HOP on Velodrome V2WETH/COMP on Uniswap V3WETH/LDO on Velodrome V2WETH/tBTC on Velodrome V2WETH/opXEN on Uniswap V3WETH/USDC on SushiSwap V3WETH/DAI on Uniswap V2WETH/VELO on SushiSwap V3STG/WETH on Uniswap V3WETH/AAVE on Uniswap V3xSPACE/WETH on Uniswap V3WETH/OP on Uniswap V3USDC/WETH on Uniswap V2WETH/USDT on Uniswap V3WETH/KWENTA on Velodrome V2WETH/SETH on Uniswap V3WETH/SNX on Velodrome SlipStreamWETH/OP on SushiSwap V3TUX/WETH on Uniswap V3GTC/WETH on Uniswap V3STG/WETH on Uniswap V3HAI/WETH on Uniswap V3WETH/DAI on Uniswap V3
