USDC/WETH Pool
The live USDC/WETH price today is $0.9998, with a 24-hour trading volume of $12.57K. This pair has changed -0.13% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $12.57K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $6.50K
- Liquidity
- No data
- 24h Transactions
- 5785
- 24h Buys
- 2676
- 24h Sells
- 3109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.01%
- 24 Hours
- -0.13%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 1940065 USDC for -982584352253254 WETH
- : 624107 USDC for -316138879125017 WETH
- : 1136886 USDC for -575945472714391 WETH
- : 1249855 USDC for -633264970226304 WETH
- : 1125000 USDC for -570084302080943 WETH
- : 1002167 USDC for -507903260378539 WETH
- : -644559 USDC for 327000000000000 WETH
- : 1235500 USDC for -626193089379994 WETH
- : 2500000 USDC for -1267364155781756 WETH
- : 763214 USDC for -386982397580309 WETH
USDC / WETH
USDC/WETH Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:30 AM | Buy | $0.9998 | 0.035067 | 1.94 | 0.039826 | $1.94 | 0x830...eaf22 |
Mar 7 04:30 AM | Buy | $0.9999 | 0.035068 | 0.6241 | 0.033162 | $0.6241 | 0x3e5...e6f72 |
Mar 7 04:27 AM | Buy | $0.9992 | 0.035069 | 1.14 | 0.035760 | $1.14 | 0xe64...1dca5 |
Mar 7 04:25 AM | Buy | $0.9993 | 0.035069 | 1.25 | 0.036333 | $1.25 | 0x09d...30957 |
Mar 7 04:23 AM | Buy | $0.9994 | 0.035070 | 1.13 | 0.035701 | $1.12 | 0x325...34377 |
Mar 7 04:23 AM | Buy | $0.9996 | 0.035071 | 1.00 | 0.035080 | $1.00 | 0xe68...3ee8d |
Mar 7 04:21 AM | Sell | $0.9993 | 0.035071 | 0.6446 | 0.033270 | $0.6441 | 0x711...58754 |
Mar 7 04:20 AM | Buy | $0.9993 | 0.035071 | 1.24 | 0.036262 | $1.23 | 0x480...ae1c8 |
Mar 7 04:19 AM | Buy | $0.9994 | 0.035072 | 2.50 | 0.021268 | $2.50 | 0xc56...a6ff2 |
Mar 7 04:18 AM | Buy | $0.9996 | 0.035073 | 0.7632 | 0.033870 | $0.7629 | 0xad8...230c8 |
Mar 7 04:17 AM | Buy | $0.9997 | 0.035074 | 1.71 | 0.038674 | $1.71 | 0x602...3af06 |
Mar 7 04:17 AM | Buy | $0.9999 | 0.035075 | 0.4196 | 0.032129 | $0.4196 | 0x0e2...6f2eb |
Mar 7 04:11 AM | Buy | $0.9993 | 0.035075 | 2.18 | 0.021106 | $2.18 | 0x38f...11d59 |
Mar 7 04:11 AM | Buy | $0.9984 | 0.035076 | 2.42 | 0.021229 | $2.42 | 0xaf2...dbde8 |
Mar 7 04:10 AM | Sell | $0.9987 | 0.035078 | 0.5906 | 0.033000 | $0.5898 | 0x923...e1c57 |
Mar 7 04:10 AM | Sell | $0.9986 | 0.035077 | 0.1663 | 0.048449 | $0.1661 | 0x047...6ad6c |
Mar 7 04:09 AM | Sell | $0.9995 | 0.035077 | 1.96 | 0.039969 | $1.96 | 0xe24...c6849 |
Mar 7 04:06 AM | Buy | $0.9991 | 0.035076 | 2.58 | 0.021311 | $2.58 | 0x52d...a4a95 |
Mar 7 04:06 AM | Sell | $0.9989 | 0.035078 | 0.7614 | 0.033868 | $0.7606 | 0xb2e...c3495 |
Mar 7 04:06 AM | Buy | $0.9988 | 0.035077 | 9.97 | 0.025064 | $9.96 | 0xcec...963e6 |