USDC/OP Pool
The live USDC/OP price today is $0.9988, with a 24-hour trading volume of $33.51K. This pair has changed -0.10% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $33.51K
- 24h Buy Volume
- $14.45K
- 24h Sell Volume
- $19.06K
- Liquidity
- No data
- 24h Transactions
- 645
- 24h Buys
- 297
- 24h Sells
- 348
Price Changes
- 5 Minutes
- -0.11%
- 1 Hour
- -0.01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Optimism (OP)Related Pools on Optimism
WETH/WBTCWETH/USDTWETH/OPwstETH/WETHWETH/USDTWETH/USDCDAI/USDCWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Velodrome SlipStreamUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V3USDC/WBTC on Velodrome SlipStreamUSDC/USDT on Velodrome SlipStreamUSDC/wstETH on Velodrome SlipStreamUSDC/WBTC on Uniswap V3USDC/DAI on Velodrome SlipStreamUSDC/USDT on Uniswap V3USDC/msUSD on Velodrome V2Recent Transactions
- : 51783707 USDC for -430679965555081100000 OP
- : 43855649 USDC for -364968788283626550000 OP
- : 1951690 USDC for -16246866668154290000 OP
- : 630675 USDC for -5250143715172686000 OP
- : 561785 USDC for -4676697092844877000 OP
- : 3715159 USDC for -30928508346238853000 OP
- : 1034399 USDC for -8611578049859769000 OP
- : 6086061 USDC for -50670041081818920000 OP
- : 216797 USDC for -1805031498241716500 OP
- : 196336 USDC for -1634675825418836000 OP
USDC / OP
USDC/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | USDC | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:55 AM | Buy | $0.9988 | 8.34 | 51.78 | 430.68 | $51.72 | 0x077...c8449 |
Mar 7 03:55 AM | Buy | $0.9994 | 8.34 | 43.86 | 364.97 | $43.83 | 0x3da...e0d57 |
Mar 7 03:54 AM | Buy | $1.0000 | 8.35 | 1.95 | 16.25 | $1.95 | 0x5c8...5d9e9 |
Mar 7 03:53 AM | Buy | $1.00 | 8.35 | 0.6307 | 5.25 | $0.6307 | 0x711...00680 |
Mar 7 03:53 AM | Buy | $1.00 | 8.35 | 0.5618 | 4.68 | $0.5618 | 0x82c...b5890 |
Mar 7 03:52 AM | Buy | $1.00 | 8.35 | 3.72 | 30.93 | $3.72 | 0x37d...5604a |
Mar 7 03:52 AM | Buy | $1.00 | 8.35 | 1.03 | 8.61 | $1.03 | 0x3f7...47638 |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 6.09 | 50.67 | $6.09 | 0x417...080e5 |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 0.2168 | 1.81 | $0.2168 | 0x865...ad18d |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 0.1963 | 1.63 | $0.1964 | 0x6dd...7cebc |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 25.61 | 213.24 | $25.61 | 0x2aa...ddbe7 |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 6.98 | 58.16 | $6.99 | 0x90f...dd68e |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 2.16 | 17.95 | $2.16 | 0xc5f...d753e |
Mar 7 03:51 AM | Buy | $1.00 | 8.35 | 4.89 | 40.70 | $4.89 | 0x617...78727 |
Mar 7 03:51 AM | Buy | $1.00 | 8.36 | 34.56 | 288.00 | $34.60 | 0x9df...ab1ba |
Mar 7 03:51 AM | Buy | $1.00 | 8.36 | 24.49 | 204.17 | $24.53 | 0x26e...023d5 |
Mar 7 03:50 AM | Buy | $1.00 | 8.36 | 6.67 | 55.63 | $6.69 | 0xa3d...483b3 |
Mar 7 03:50 AM | Buy | $1.00 | 8.36 | 25.03 | 208.70 | $25.09 | 0xc20...8debc |
Mar 7 03:49 AM | Buy | $1.00 | 8.37 | 7.75 | 64.60 | $7.77 | 0x27e...3355b |
Mar 7 03:39 AM | Buy | $1.00 | 8.37 | 0.028663 | 0.0723 | $0.028694 | 0x9c6...12a99 |
