28,727,284 Pools26,451,669 Tokens

Optimism (OP)

The live Optimism price today is $0.1201, with a 24-hour trading volume of $642.74K. OP has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.1201
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$592.88K
24h Volume
$642.74K
24h Transactions
33623

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) Curve DAO Token (CRV) USD Coin (USDC) VelodromeV2 (VELO) OpenUSDT (oUSDT) USD Coin (USDC) Tether USD (USDT) EP (EP) Metronome Synth OP (msOP) Alchemix USD (alUSD) Tarot (TAROT) Alchemix ETH (alETH) Wrapped liquid staked Ether 2.0 (wstETH) Ethos Reserve Note (ERN) Frax Ether (frxETH) Protocol Token (KITE) Infinite Trading Protocol (ITP) REDKoin (RED) agEUR (agEUR)

Liquidity Pools

WETH/OP on Velodrome SlipStreamcrvUSD/OP on CurveUSDC/OP on Velodrome SlipStreamUSDC/OP on Uniswap V3WETH/OP on Uniswap V3WETH/OP on Uniswap V3OP/VELO on Velodrome V2oUSDT/OP on Velodrome SlipStreamOP/USDC on Velodrome V2WETH/OP on Velodrome SlipStreamWETH/OP on Velodrome V2OP/USDT on Uniswap V3OP/USDC on Uniswap V3USDC/OP on Velodrome V2EP/OP on Uniswap V2msOP/OP on Velodrome V2WETH/OP on Beethoven XOP/alUSD on Velodrome V2TAROT/OP on Velodrome V2alETH/OP on Velodrome V2

Recent Transactions

  • : 23790000000000000000 OP for -2855072 USDC
  • : 11895000000000000000 OP for -722121736207942 WETH
  • : 11895000000000000000 OP for -1428368 oUSDT
  • : 11895000000000000000 OP for -722345153244935 WETH
  • : 59475000000000000000 OP for -3609747832987134 WETH
  • : 178425000000000000000 OP for -21413102 USDC
  • : 59475000000000000000 OP for -3609935747209012 WETH
  • : 59475000000000000000 OP for -3610230059204516 WETH
  • : 59475000000000000000 OP for -3610123676104772 WETH
  • : 237900000000000000000 OP for -14442374286907788 WETH

Optimism

Optimism Price (OP)

DateMarketTypePrice (USD)PriceOP2nd ASSETTotalTXN
Mar 7 06:06 AM
OP / USDCBuy$0.12040.1204 USDC23.792.86 USDC$2.860x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12010.046073 WETH11.890.037222 WETH$1.430x86e...abb2b
Mar 7 06:06 AM
OP / oUSDTBuy$0.12010.1201 oUSDT11.891.43 oUSDT$1.430x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12020.046075 WETH11.890.037224 WETH$1.430x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12040.046088 WETH59.480.023610 WETH$7.160x86e...abb2b
Mar 7 06:06 AM
OP / USDCBuy$0.12030.1203 USDC178.4321.41 USDC$21.470x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12040.046088 WETH59.480.023610 WETH$7.160x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12010.046073 WETH59.480.023611 WETH$7.140x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12040.046089 WETH59.480.023611 WETH$7.160x86e...abb2b
Mar 7 06:06 AM
OP / WETHBuy$0.12040.046089 WETH237.900.0144 WETH$28.650x86e...abb2b
Mar 7 06:06 AM
OP / crvUSDSell$0.12040.1202 crvUSD309.2737.16 crvUSD$37.230x86e...abb2b
Mar 7 06:05 AM
OP / WETHSell$0.12010.046071 WETH1.800.031091 WETH$0.21560x150...e2beb
Mar 7 06:05 AM
OP / WETHSell$0.12010.046071 WETH10.410.036321 WETH$1.250x42f...58ab5
Mar 7 06:05 AM
OP / WETHSell$0.12010.046071 WETH5.270.033200 WETH$0.63280xf68...d3d93
Mar 7 06:05 AM
OP / WETHSell$0.12010.046071 WETH10.540.036400 WETH$1.270x470...c5ad4
Mar 7 06:05 AM
OP / WETHSell$0.12010.046071 WETH84.310.025120 WETH$10.120x914...f1cde
Mar 7 06:05 AM
OP / WETHSell$0.12010.046071 WETH10.860.036593 WETH$1.300x392...1b154
Mar 7 06:05 AM
OP / WETHBuy$0.12010.046071 WETH1.80K0.1092 WETH$216.140x5ab...999d8
Mar 7 06:05 AM
OP / WETHSell$0.12010.046073 WETH2.660.031619 WETH$0.32000x5e5...e15c0
Mar 7 06:05 AM
OP / WETHBuy$0.12050.046090 WETH202.740.0123 WETH$24.420x68e...906ce
Mar 7 06:05 AM
OP / WETHBuy$0.12010.046073 WETH1.04K0.0632 WETH$124.980xc2e...8e1cf
Mar 7 06:04 AM
OP / WETHSell$0.12010.046074 WETH3.260.031980 WETH$0.39130x4f7...4fb6b
Mar 7 06:04 AM
OP / WETHSell$0.12010.046074 WETH7.810.034743 WETH$0.93780xc36...b66fe
Mar 7 06:04 AM
OP / WETHBuy$0.12010.046074 WETH875.950.0532 WETH$105.230xf48...5d4b0
Mar 7 06:03 AM
OP / crvUSDSell$0.12040.1202 crvUSD9.391.13 crvUSD$1.130x203...2dfb8
Mar 7 06:03 AM
OP / WETHSell$0.12010.046075 WETH9.390.035709 WETH$1.130x203...2dfb8
Mar 7 06:03 AM
OP / crvUSDSell$0.12040.1202 crvUSD46.975.65 crvUSD$5.650x203...2dfb8
Mar 7 06:03 AM
OP / WETHSell$0.12010.046075 WETH46.970.022855 WETH$5.640x203...2dfb8
Mar 7 06:02 AM
OP / crvUSDSell$0.12040.1202 crvUSD18.862.27 crvUSD$2.270x78b...d1bfc
Mar 7 06:02 AM
OP / WETHSell$0.12020.046075 WETH18.860.021146 WETH$2.270x78b...d1bfc
Mar 7 06:01 AM
OP / WETHBuy$0.12020.046075 WETH80.500.024889 WETH$9.680x844...f679f
Mar 7 06:01 AM
OP / USDTBuy$0.12040.1204 USDT20.402.45 USDT$2.460xdbc...0bc8e
Mar 7 06:01 AM
OP / oUSDTBuy$0.12010.1202 oUSDT32.673.93 oUSDT$3.920x97e...7f636
Mar 7 06:01 AM
OP / crvUSDSell$0.12040.1203 crvUSD112.8813.57 crvUSD$13.590x062...80294
Mar 7 06:01 AM
OP / crvUSDBuy$0.12040.1204 crvUSD74.759.00 crvUSD$9.000x45f...f2bb4
Mar 7 06:01 AM
OP / WETHSell$0.12020.046075 WETH0.59880.043639 WETH$0.07200xb0f...b31ed
Mar 7 06:01 AM
OP / WETHBuy$0.12020.046075 WETH1.42K0.0863 WETH$170.830xfba...aaeae
Mar 7 05:59 AM
OP / WETHBuy$0.12020.046076 WETH514.890.0313 WETH$61.900xf58...04fda
Mar 7 05:58 AM
OP / WETHBuy$0.12050.046091 WETH75.420.024580 WETH$9.090x6c9...91362
Mar 7 05:58 AM
OP / WETHSell$0.12020.046077 WETH246.870.0150 WETH$29.680x193...8df4f
Mar 7 05:58 AM
OP / WETHSell$0.12020.046077 WETH1.29K0.0786 WETH$155.550x757...974c1
Mar 7 05:58 AM
OP / WETHSell$0.12050.046092 WETH75.420.024608 WETH$9.090x6df...b09e3
Mar 7 05:56 AM
crvUSD / CRVBuy$1.034.16 CRV32.15133.79 CRV$32.980x236...f6c9a
Mar 7 05:56 AM
crvUSD / CRVBuy$1.034.16 CRV16.9370.42 CRV$17.360xc69...42d5f
Mar 7 05:56 AM
crvUSD / CRVBuy$1.034.16 CRV23.1696.31 CRV$23.740x63b...0071b
Mar 7 05:55 AM
OP / USDCSell$0.12030.1204 USDC0.35430.0425 USDC$0.04260xc6b...fe929
Mar 7 05:53 AM
OP / WETHBuy$0.12020.046077 WETH7.630.034634 WETH$0.91700x6dc...2a6e6
Mar 7 05:53 AM
OP / WETHBuy$0.12020.046076 WETH893.980.0543 WETH$107.450x909...86e64
Mar 7 05:53 AM
OP / WETHBuy$0.12020.046077 WETH53.540.023253 WETH$6.440x4b6...4b6a1
Mar 7 05:53 AM
OP / WETHBuy$0.12020.046077 WETH955.410.0580 WETH$114.850xe15...8a5bb
Mar 7 05:52 AM
OP / WETHSell$0.12020.046078 WETH4.720.032873 WETH$0.56810x2b1...06cd3
Mar 7 05:52 AM
OP / WETHBuy$0.12020.046078 WETH1.04K0.0631 WETH$124.860x376...46296
Mar 7 05:52 AM
OP / WETHBuy$0.12020.046078 WETH8.770.035328 WETH$1.050x9ca...4e1dc
Mar 7 05:51 AM
OP / WETHSell$0.12030.046079 WETH0.33260.042023 WETH$0.04000x5b7...1b866
Mar 7 05:51 AM
OP / WETHBuy$0.12030.046079 WETH53.540.023254 WETH$6.440x43e...f9ba0
Mar 7 05:51 AM
OP / WETHBuy$0.12030.046079 WETH1.44K0.0877 WETH$173.540x429...f01f6
Mar 7 05:51 AM
OP / WETHBuy$0.12030.046079 WETH13.450.038175 WETH$1.620x94c...9524d
Mar 7 05:51 AM
OP / WETHBuy$0.12030.046081 WETH1.12K0.0680 WETH$134.640x94b...12f6d
Mar 7 05:51 AM
OP / WETHSell$0.12030.046082 WETH862.530.0525 WETH$103.780xc2e...34b56
Mar 7 05:51 AM
crvUSD / CRVSell$1.024.16 CRV20.8786.72 CRV$21.380x589...0f1cf
Mar 7 05:50 AM
crvUSD / CRVSell$1.024.16 CRV10.2342.52 CRV$10.480xc10...0aaab
Mar 7 05:50 AM
OP / WETHSell$0.12030.046081 WETH837.410.0509 WETH$100.740x47f...e3b11
Mar 7 05:50 AM
crvUSD / CRVSell$1.034.16 CRV52.12216.74 CRV$53.430x126...ea3c9
Mar 7 05:46 AM
OP / WETHBuy$0.12030.046081 WETH7.330.034457 WETH$0.88170x98c...6fab5
Mar 7 05:46 AM
OP / WETHBuy$0.12020.046080 WETH886.680.0539 WETH$106.610xe0a...c0c08
Mar 7 05:45 AM
OP / WETHBuy$0.12020.046081 WETH888.350.0540 WETH$106.790x365...fb601
Mar 7 05:45 AM
OP / WETHBuy$0.12020.046082 WETH202.790.0123 WETH$24.380xe7f...e560f
Mar 7 05:44 AM
OP / USDTBuy$0.12050.1205 USDT4.960.5957 USDT$0.59750x12f...19b19
Mar 7 05:44 AM
OP / WETHBuy$0.12020.046081 WETH44.620.022713 WETH$5.360x12f...19b19
Mar 7 05:43 AM
OP / WETHBuy$0.12020.046082 WETH896.970.0545 WETH$107.840x091...4633d
Mar 7 05:43 AM
OP / WETHBuy$0.12040.046091 WETH76.090.024621 WETH$9.160x7c8...8c58b
Mar 7 05:43 AM
OP / WETHSell$0.12040.046092 WETH41.690.022547 WETH$5.020xf5d...16f79
Mar 7 05:40 AM
OP / crvUSDBuy$0.12040.1203 crvUSD254.8030.65 crvUSD$30.680x6bc...d1ed1
Mar 7 05:40 AM
OP / oUSDTSell$0.12020.1203 oUSDT33.234.00 oUSDT$4.000x8fd...0682c
Mar 7 05:40 AM
OP / WETHBuy$0.12010.046083 WETH867.960.0528 WETH$104.270xcbe...b858b
Mar 7 05:40 AM
OP / WETHBuy$0.12010.046084 WETH203.900.0124 WETH$24.500x0b1...2aef2
Mar 7 05:39 AM
OP / WETHBuy$0.12010.046085 WETH13.730.038353 WETH$1.650xb10...f5c85
Mar 7 05:39 AM
OP / oUSDTSell$0.12010.1202 oUSDT13.731.65 oUSDT$1.650xb10...f5c85
Mar 7 05:39 AM
OP / WETHSell$0.12010.046082 WETH0.66520.044048 WETH$0.07990x3f9...c592c
Mar 7 05:38 AM
OP / USDTBuy$0.12050.1205 USDT1.990.2387 USDT$0.23950x04f...3a133
Mar 7 05:38 AM
OP / WETHSell$0.12010.046082 WETH0.66840.044068 WETH$0.08030xb46...f87e3
Mar 7 05:38 AM
OP / USDTBuy$0.12050.1205 USDT12.281.48 USDT$1.480xd0c...c4768
Mar 7 05:38 AM
OP / WETHSell$0.12010.046082 WETH12.280.037470 WETH$1.470xd0c...c4768
Mar 7 05:38 AM
OP / USDTBuy$0.12060.1206 USDT1.700.2045 USDT$0.20510x05d...164fc
Mar 7 05:38 AM
crvUSD / CRVSell$1.034.16 CRV16.2567.61 CRV$16.670xd20...baa49
Mar 7 05:38 AM
OP / USDTBuy$0.12060.1206 USDT1.930.2320 USDT$0.23270x221...d34ce
Mar 7 05:38 AM
crvUSD / CRVSell$1.034.16 CRV11.5348.00 CRV$11.830x7d2...23ee3
Mar 7 05:38 AM
OP / WETHSell$0.12000.046082 WETH0.85050.045176 WETH$0.10210x6fe...3e263
Mar 7 05:38 AM
OP / USDTBuy$0.12060.1206 USDT1.680.2026 USDT$0.20320x97d...8608f
Mar 7 05:37 AM
OP / WETHSell$0.12000.046082 WETH0.99900.046079 WETH$0.11990x19d...7d86e
Mar 7 05:37 AM
OP / WETHSell$0.12000.046082 WETH1.280.047792 WETH$0.15370x777...0f0b8
Mar 7 05:37 AM
OP / WETHSell$0.12000.046082 WETH0.66730.044061 WETH$0.08010x9bf...3d177
Mar 7 05:37 AM
crvUSD / CRVSell$1.034.16 CRV16.3468.03 CRV$16.770xe5b...2843c
Mar 7 05:37 AM
OP / WETHSell$0.12010.046085 WETH8.52K0.5180 WETH$1.02K0x131...3d06e
Mar 7 05:37 AM
OP / WETHSell$0.12000.046082 WETH129.710.027890 WETH$15.570x83d...8c776
Mar 7 05:37 AM
OP / WETHSell$0.12010.046082 WETH13.720.038347 WETH$1.650xa68...9206f
Mar 7 05:37 AM
OP / WETHSell$0.11990.046075 WETH68.660.024173 WETH$8.230xbea...7dd9a
Mar 7 05:37 AM
OP / WETHSell$0.12000.046077 WETH23.160.021408 WETH$2.780x49d...5746c
Mar 7 05:37 AM
OP / WETHSell$0.11990.046075 WETH47.020.022858 WETH$5.640x958...8a64b
Mar 7 05:37 AM
OP / WETHSell$0.11990.046074 WETH19.430.021181 WETH$2.330xf00...548aa