Optimism (OP)
The live Optimism price today is $0.1201, with a 24-hour trading volume of $642.74K. OP has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.1201
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $592.88K
- 24h Volume
- $642.74K
- 24h Transactions
- 33623
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) Curve DAO Token (CRV) USD Coin (USDC) VelodromeV2 (VELO) OpenUSDT (oUSDT) USD Coin (USDC) Tether USD (USDT) EP (EP) Metronome Synth OP (msOP) Alchemix USD (alUSD) Tarot (TAROT) Alchemix ETH (alETH) Wrapped liquid staked Ether 2.0 (wstETH) Ethos Reserve Note (ERN) Frax Ether (frxETH) Protocol Token (KITE) Infinite Trading Protocol (ITP) REDKoin (RED) agEUR (agEUR)Liquidity Pools
WETH/OP on Velodrome SlipStreamcrvUSD/OP on CurveUSDC/OP on Velodrome SlipStreamUSDC/OP on Uniswap V3WETH/OP on Uniswap V3WETH/OP on Uniswap V3OP/VELO on Velodrome V2oUSDT/OP on Velodrome SlipStreamOP/USDC on Velodrome V2WETH/OP on Velodrome SlipStreamWETH/OP on Velodrome V2OP/USDT on Uniswap V3OP/USDC on Uniswap V3USDC/OP on Velodrome V2EP/OP on Uniswap V2msOP/OP on Velodrome V2WETH/OP on Beethoven XOP/alUSD on Velodrome V2TAROT/OP on Velodrome V2alETH/OP on Velodrome V2Recent Transactions
- : 23790000000000000000 OP for -2855072 USDC
- : 11895000000000000000 OP for -722121736207942 WETH
- : 11895000000000000000 OP for -1428368 oUSDT
- : 11895000000000000000 OP for -722345153244935 WETH
- : 59475000000000000000 OP for -3609747832987134 WETH
- : 178425000000000000000 OP for -21413102 USDC
- : 59475000000000000000 OP for -3609935747209012 WETH
- : 59475000000000000000 OP for -3610230059204516 WETH
- : 59475000000000000000 OP for -3610123676104772 WETH
- : 237900000000000000000 OP for -14442374286907788 WETH
Optimism
Optimism Price (OP)
| Date | Market | Type | Price (USD) | Price | OP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:06 AM | OP / USDC | Buy | $0.1204 | 0.1204 USDC | 23.79 | 2.86 USDC | $2.86 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1201 | 0.046073 WETH | 11.89 | 0.037222 WETH | $1.43 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / oUSDT | Buy | $0.1201 | 0.1201 oUSDT | 11.89 | 1.43 oUSDT | $1.43 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1202 | 0.046075 WETH | 11.89 | 0.037224 WETH | $1.43 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1204 | 0.046088 WETH | 59.48 | 0.023610 WETH | $7.16 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / USDC | Buy | $0.1203 | 0.1203 USDC | 178.43 | 21.41 USDC | $21.47 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1204 | 0.046088 WETH | 59.48 | 0.023610 WETH | $7.16 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1201 | 0.046073 WETH | 59.48 | 0.023611 WETH | $7.14 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1204 | 0.046089 WETH | 59.48 | 0.023611 WETH | $7.16 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / WETH | Buy | $0.1204 | 0.046089 WETH | 237.90 | 0.0144 WETH | $28.65 | 0x86e...abb2b |
Mar 7 06:06 AM | OP / crvUSD | Sell | $0.1204 | 0.1202 crvUSD | 309.27 | 37.16 crvUSD | $37.23 | 0x86e...abb2b |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046071 WETH | 1.80 | 0.031091 WETH | $0.2156 | 0x150...e2beb |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046071 WETH | 10.41 | 0.036321 WETH | $1.25 | 0x42f...58ab5 |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046071 WETH | 5.27 | 0.033200 WETH | $0.6328 | 0xf68...d3d93 |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046071 WETH | 10.54 | 0.036400 WETH | $1.27 | 0x470...c5ad4 |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046071 WETH | 84.31 | 0.025120 WETH | $10.12 | 0x914...f1cde |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046071 WETH | 10.86 | 0.036593 WETH | $1.30 | 0x392...1b154 |
Mar 7 06:05 AM | OP / WETH | Buy | $0.1201 | 0.046071 WETH | 1.80K | 0.1092 WETH | $216.14 | 0x5ab...999d8 |
Mar 7 06:05 AM | OP / WETH | Sell | $0.1201 | 0.046073 WETH | 2.66 | 0.031619 WETH | $0.3200 | 0x5e5...e15c0 |
Mar 7 06:05 AM | OP / WETH | Buy | $0.1205 | 0.046090 WETH | 202.74 | 0.0123 WETH | $24.42 | 0x68e...906ce |
Mar 7 06:05 AM | OP / WETH | Buy | $0.1201 | 0.046073 WETH | 1.04K | 0.0632 WETH | $124.98 | 0xc2e...8e1cf |
Mar 7 06:04 AM | OP / WETH | Sell | $0.1201 | 0.046074 WETH | 3.26 | 0.031980 WETH | $0.3913 | 0x4f7...4fb6b |
Mar 7 06:04 AM | OP / WETH | Sell | $0.1201 | 0.046074 WETH | 7.81 | 0.034743 WETH | $0.9378 | 0xc36...b66fe |
Mar 7 06:04 AM | OP / WETH | Buy | $0.1201 | 0.046074 WETH | 875.95 | 0.0532 WETH | $105.23 | 0xf48...5d4b0 |
Mar 7 06:03 AM | OP / crvUSD | Sell | $0.1204 | 0.1202 crvUSD | 9.39 | 1.13 crvUSD | $1.13 | 0x203...2dfb8 |
Mar 7 06:03 AM | OP / WETH | Sell | $0.1201 | 0.046075 WETH | 9.39 | 0.035709 WETH | $1.13 | 0x203...2dfb8 |
Mar 7 06:03 AM | OP / crvUSD | Sell | $0.1204 | 0.1202 crvUSD | 46.97 | 5.65 crvUSD | $5.65 | 0x203...2dfb8 |
Mar 7 06:03 AM | OP / WETH | Sell | $0.1201 | 0.046075 WETH | 46.97 | 0.022855 WETH | $5.64 | 0x203...2dfb8 |
Mar 7 06:02 AM | OP / crvUSD | Sell | $0.1204 | 0.1202 crvUSD | 18.86 | 2.27 crvUSD | $2.27 | 0x78b...d1bfc |
Mar 7 06:02 AM | OP / WETH | Sell | $0.1202 | 0.046075 WETH | 18.86 | 0.021146 WETH | $2.27 | 0x78b...d1bfc |
Mar 7 06:01 AM | OP / WETH | Buy | $0.1202 | 0.046075 WETH | 80.50 | 0.024889 WETH | $9.68 | 0x844...f679f |
Mar 7 06:01 AM | OP / USDT | Buy | $0.1204 | 0.1204 USDT | 20.40 | 2.45 USDT | $2.46 | 0xdbc...0bc8e |
Mar 7 06:01 AM | OP / oUSDT | Buy | $0.1201 | 0.1202 oUSDT | 32.67 | 3.93 oUSDT | $3.92 | 0x97e...7f636 |
Mar 7 06:01 AM | OP / crvUSD | Sell | $0.1204 | 0.1203 crvUSD | 112.88 | 13.57 crvUSD | $13.59 | 0x062...80294 |
Mar 7 06:01 AM | OP / crvUSD | Buy | $0.1204 | 0.1204 crvUSD | 74.75 | 9.00 crvUSD | $9.00 | 0x45f...f2bb4 |
Mar 7 06:01 AM | OP / WETH | Sell | $0.1202 | 0.046075 WETH | 0.5988 | 0.043639 WETH | $0.0720 | 0xb0f...b31ed |
Mar 7 06:01 AM | OP / WETH | Buy | $0.1202 | 0.046075 WETH | 1.42K | 0.0863 WETH | $170.83 | 0xfba...aaeae |
Mar 7 05:59 AM | OP / WETH | Buy | $0.1202 | 0.046076 WETH | 514.89 | 0.0313 WETH | $61.90 | 0xf58...04fda |
Mar 7 05:58 AM | OP / WETH | Buy | $0.1205 | 0.046091 WETH | 75.42 | 0.024580 WETH | $9.09 | 0x6c9...91362 |
Mar 7 05:58 AM | OP / WETH | Sell | $0.1202 | 0.046077 WETH | 246.87 | 0.0150 WETH | $29.68 | 0x193...8df4f |
Mar 7 05:58 AM | OP / WETH | Sell | $0.1202 | 0.046077 WETH | 1.29K | 0.0786 WETH | $155.55 | 0x757...974c1 |
Mar 7 05:58 AM | OP / WETH | Sell | $0.1205 | 0.046092 WETH | 75.42 | 0.024608 WETH | $9.09 | 0x6df...b09e3 |
Mar 7 05:56 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 32.15 | 133.79 CRV | $32.98 | 0x236...f6c9a |
Mar 7 05:56 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 16.93 | 70.42 CRV | $17.36 | 0xc69...42d5f |
Mar 7 05:56 AM | crvUSD / CRV | Buy | $1.03 | 4.16 CRV | 23.16 | 96.31 CRV | $23.74 | 0x63b...0071b |
Mar 7 05:55 AM | OP / USDC | Sell | $0.1203 | 0.1204 USDC | 0.3543 | 0.0425 USDC | $0.0426 | 0xc6b...fe929 |
Mar 7 05:53 AM | OP / WETH | Buy | $0.1202 | 0.046077 WETH | 7.63 | 0.034634 WETH | $0.9170 | 0x6dc...2a6e6 |
Mar 7 05:53 AM | OP / WETH | Buy | $0.1202 | 0.046076 WETH | 893.98 | 0.0543 WETH | $107.45 | 0x909...86e64 |
Mar 7 05:53 AM | OP / WETH | Buy | $0.1202 | 0.046077 WETH | 53.54 | 0.023253 WETH | $6.44 | 0x4b6...4b6a1 |
Mar 7 05:53 AM | OP / WETH | Buy | $0.1202 | 0.046077 WETH | 955.41 | 0.0580 WETH | $114.85 | 0xe15...8a5bb |
Mar 7 05:52 AM | OP / WETH | Sell | $0.1202 | 0.046078 WETH | 4.72 | 0.032873 WETH | $0.5681 | 0x2b1...06cd3 |
Mar 7 05:52 AM | OP / WETH | Buy | $0.1202 | 0.046078 WETH | 1.04K | 0.0631 WETH | $124.86 | 0x376...46296 |
Mar 7 05:52 AM | OP / WETH | Buy | $0.1202 | 0.046078 WETH | 8.77 | 0.035328 WETH | $1.05 | 0x9ca...4e1dc |
Mar 7 05:51 AM | OP / WETH | Sell | $0.1203 | 0.046079 WETH | 0.3326 | 0.042023 WETH | $0.0400 | 0x5b7...1b866 |
Mar 7 05:51 AM | OP / WETH | Buy | $0.1203 | 0.046079 WETH | 53.54 | 0.023254 WETH | $6.44 | 0x43e...f9ba0 |
Mar 7 05:51 AM | OP / WETH | Buy | $0.1203 | 0.046079 WETH | 1.44K | 0.0877 WETH | $173.54 | 0x429...f01f6 |
Mar 7 05:51 AM | OP / WETH | Buy | $0.1203 | 0.046079 WETH | 13.45 | 0.038175 WETH | $1.62 | 0x94c...9524d |
Mar 7 05:51 AM | OP / WETH | Buy | $0.1203 | 0.046081 WETH | 1.12K | 0.0680 WETH | $134.64 | 0x94b...12f6d |
Mar 7 05:51 AM | OP / WETH | Sell | $0.1203 | 0.046082 WETH | 862.53 | 0.0525 WETH | $103.78 | 0xc2e...34b56 |
Mar 7 05:51 AM | crvUSD / CRV | Sell | $1.02 | 4.16 CRV | 20.87 | 86.72 CRV | $21.38 | 0x589...0f1cf |
Mar 7 05:50 AM | crvUSD / CRV | Sell | $1.02 | 4.16 CRV | 10.23 | 42.52 CRV | $10.48 | 0xc10...0aaab |
Mar 7 05:50 AM | OP / WETH | Sell | $0.1203 | 0.046081 WETH | 837.41 | 0.0509 WETH | $100.74 | 0x47f...e3b11 |
Mar 7 05:50 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 52.12 | 216.74 CRV | $53.43 | 0x126...ea3c9 |
Mar 7 05:46 AM | OP / WETH | Buy | $0.1203 | 0.046081 WETH | 7.33 | 0.034457 WETH | $0.8817 | 0x98c...6fab5 |
Mar 7 05:46 AM | OP / WETH | Buy | $0.1202 | 0.046080 WETH | 886.68 | 0.0539 WETH | $106.61 | 0xe0a...c0c08 |
Mar 7 05:45 AM | OP / WETH | Buy | $0.1202 | 0.046081 WETH | 888.35 | 0.0540 WETH | $106.79 | 0x365...fb601 |
Mar 7 05:45 AM | OP / WETH | Buy | $0.1202 | 0.046082 WETH | 202.79 | 0.0123 WETH | $24.38 | 0xe7f...e560f |
Mar 7 05:44 AM | OP / USDT | Buy | $0.1205 | 0.1205 USDT | 4.96 | 0.5957 USDT | $0.5975 | 0x12f...19b19 |
Mar 7 05:44 AM | OP / WETH | Buy | $0.1202 | 0.046081 WETH | 44.62 | 0.022713 WETH | $5.36 | 0x12f...19b19 |
Mar 7 05:43 AM | OP / WETH | Buy | $0.1202 | 0.046082 WETH | 896.97 | 0.0545 WETH | $107.84 | 0x091...4633d |
Mar 7 05:43 AM | OP / WETH | Buy | $0.1204 | 0.046091 WETH | 76.09 | 0.024621 WETH | $9.16 | 0x7c8...8c58b |
Mar 7 05:43 AM | OP / WETH | Sell | $0.1204 | 0.046092 WETH | 41.69 | 0.022547 WETH | $5.02 | 0xf5d...16f79 |
Mar 7 05:40 AM | OP / crvUSD | Buy | $0.1204 | 0.1203 crvUSD | 254.80 | 30.65 crvUSD | $30.68 | 0x6bc...d1ed1 |
Mar 7 05:40 AM | OP / oUSDT | Sell | $0.1202 | 0.1203 oUSDT | 33.23 | 4.00 oUSDT | $4.00 | 0x8fd...0682c |
Mar 7 05:40 AM | OP / WETH | Buy | $0.1201 | 0.046083 WETH | 867.96 | 0.0528 WETH | $104.27 | 0xcbe...b858b |
Mar 7 05:40 AM | OP / WETH | Buy | $0.1201 | 0.046084 WETH | 203.90 | 0.0124 WETH | $24.50 | 0x0b1...2aef2 |
Mar 7 05:39 AM | OP / WETH | Buy | $0.1201 | 0.046085 WETH | 13.73 | 0.038353 WETH | $1.65 | 0xb10...f5c85 |
Mar 7 05:39 AM | OP / oUSDT | Sell | $0.1201 | 0.1202 oUSDT | 13.73 | 1.65 oUSDT | $1.65 | 0xb10...f5c85 |
Mar 7 05:39 AM | OP / WETH | Sell | $0.1201 | 0.046082 WETH | 0.6652 | 0.044048 WETH | $0.0799 | 0x3f9...c592c |
Mar 7 05:38 AM | OP / USDT | Buy | $0.1205 | 0.1205 USDT | 1.99 | 0.2387 USDT | $0.2395 | 0x04f...3a133 |
Mar 7 05:38 AM | OP / WETH | Sell | $0.1201 | 0.046082 WETH | 0.6684 | 0.044068 WETH | $0.0803 | 0xb46...f87e3 |
Mar 7 05:38 AM | OP / USDT | Buy | $0.1205 | 0.1205 USDT | 12.28 | 1.48 USDT | $1.48 | 0xd0c...c4768 |
Mar 7 05:38 AM | OP / WETH | Sell | $0.1201 | 0.046082 WETH | 12.28 | 0.037470 WETH | $1.47 | 0xd0c...c4768 |
Mar 7 05:38 AM | OP / USDT | Buy | $0.1206 | 0.1206 USDT | 1.70 | 0.2045 USDT | $0.2051 | 0x05d...164fc |
Mar 7 05:38 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 16.25 | 67.61 CRV | $16.67 | 0xd20...baa49 |
Mar 7 05:38 AM | OP / USDT | Buy | $0.1206 | 0.1206 USDT | 1.93 | 0.2320 USDT | $0.2327 | 0x221...d34ce |
Mar 7 05:38 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 11.53 | 48.00 CRV | $11.83 | 0x7d2...23ee3 |
Mar 7 05:38 AM | OP / WETH | Sell | $0.1200 | 0.046082 WETH | 0.8505 | 0.045176 WETH | $0.1021 | 0x6fe...3e263 |
Mar 7 05:38 AM | OP / USDT | Buy | $0.1206 | 0.1206 USDT | 1.68 | 0.2026 USDT | $0.2032 | 0x97d...8608f |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1200 | 0.046082 WETH | 0.9990 | 0.046079 WETH | $0.1199 | 0x19d...7d86e |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1200 | 0.046082 WETH | 1.28 | 0.047792 WETH | $0.1537 | 0x777...0f0b8 |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1200 | 0.046082 WETH | 0.6673 | 0.044061 WETH | $0.0801 | 0x9bf...3d177 |
Mar 7 05:37 AM | crvUSD / CRV | Sell | $1.03 | 4.16 CRV | 16.34 | 68.03 CRV | $16.77 | 0xe5b...2843c |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1201 | 0.046085 WETH | 8.52K | 0.5180 WETH | $1.02K | 0x131...3d06e |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1200 | 0.046082 WETH | 129.71 | 0.027890 WETH | $15.57 | 0x83d...8c776 |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1201 | 0.046082 WETH | 13.72 | 0.038347 WETH | $1.65 | 0xa68...9206f |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1199 | 0.046075 WETH | 68.66 | 0.024173 WETH | $8.23 | 0xbea...7dd9a |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1200 | 0.046077 WETH | 23.16 | 0.021408 WETH | $2.78 | 0x49d...5746c |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1199 | 0.046075 WETH | 47.02 | 0.022858 WETH | $5.64 | 0x958...8a64b |
Mar 7 05:37 AM | OP / WETH | Sell | $0.1199 | 0.046074 WETH | 19.43 | 0.021181 WETH | $2.33 | 0xf00...548aa |
WETH/OP on Velodrome SlipStreamcrvUSD/OP on CurveUSDC/OP on Velodrome SlipStreamUSDC/OP on Uniswap V3WETH/OP on Uniswap V3WETH/OP on Uniswap V3OP/VELO on Velodrome V2oUSDT/OP on Velodrome SlipStreamOP/USDC on Velodrome V2WETH/OP on Velodrome SlipStreamWETH/OP on Velodrome V2OP/USDT on Uniswap V3OP/USDC on Uniswap V3USDC/OP on Velodrome V2EP/OP on Uniswap V2msOP/OP on Velodrome V2WETH/OP on Beethoven XOP/alUSD on Velodrome V2TAROT/OP on Velodrome V2alETH/OP on Velodrome V2wstETH/OP on Velodrome SlipStreamOP/ERN on Velodrome V2OP/frxETH on Velodrome V2wstETH/OP on Velodrome V2OP/KITE on Velodrome V2ITP/OP on Velodrome V2RED/OP on Velodrome V2OP/agEUR on Velodrome V2WETH/OP on Uniswap V3WETH/OP on SushiSwap V3FRAX/OP on Velodrome V2OP/USDC on Velodrome V2USDC/OP on Uniswap V3OP/LYRA on Beethoven XOP/PSP on Beethoven XOP/GIV on Velodrome V2OP/DAI on Uniswap V3OP/VNR on Uniswap V2OP/USDT on Velodrome V2OP/USDC on Uniswap V3OP/DHT on Velodrome V2TAROT/OP on Velodrome V2OP/VELO on Velodrome V2OP/sUSD on Velodrome V2OP/USDT on Velodrome V2OP/BEETS on Beethoven XWETH/OP on Uniswap V3OP/SNX on Uniswap V3OP/sUSD on Uniswap V3wstETH/LINK on Beethoven XOP/WBTC on Uniswap V3OP/ZRO on Uniswap V3OP/USDC on Uniswap V3WETH/OP on Velodrome V2WETH/OP on Uniswap V2OP/KROM on Uniswap V3OP/TDSU on Uniswap V2OP/DCA on Uniswap V3wstETH/OP on Beethoven XOP/wOptiDoge on Velodrome V2OP/BitANT on Uniswap V3OP/WLD on Uniswap V3OP/SNX on Uniswap V3OP/USDC on Uniswap V3USDV/OP on Velodrome V2PEPE/OP on Velodrome V2OP/OPTIM on SushiSwap V3OP/msUSD on Velodrome V2USDC/OP on Beethoven XOP/DAI on Velodrome V2OP/DAI on Uniswap V3OP/VELO on Uniswap V3OP/sUSD on Uniswap V3OP/cbETH on Velodrome V2OP/USDT on Uniswap V3OP/DAI on Uniswap V3USDC/OP on Uniswap V2OP/PRX on Uniswap V2OP/WBTC on Uniswap V3OP/ONE on SushiSwap V3OP/WBTC on Uniswap V2OP/wrsETH on Velodrome V2OP/UNI on Uniswap V3OP/sUSD on Uniswap V3XPR/OP on Uniswap V2OP/DUN on Velodrome SlipStreamwstETH/LINK on Beethoven XOP/SNX on Velodrome V2OP/SNX on SushiSwap V3STG/OP on Velodrome V2CRV/OP on Uniswap V3USDC/OP on Velodrome V2OP/sUSD on Velodrome V2OP/PERP on Uniswap V3LOP/OP on Uniswap V2OP/msUSD on Velodrome V2OP/WMATIC on Uniswap V2msETH/OP on Velodrome V2OP/LYRA on Velodrome V2OP/JEFE on Uniswap V3
