Alchemix ETH

Alchemix ETH Price (alETH)

Date	Market	Type	Price (USD)	Price	alETH	2nd ASSET	Total	TXN
Mar 7 03:52 AM	alETH / alUSD	Buy	$1.87K	1.89K alUSD	0.0176	33.26 alUSD	$33.08	0x322...336ac
Mar 7 03:52 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0176	0.0167 WETH	$33.09	0x322...336ac
Mar 7 03:52 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0170	32.09 alUSD	$31.91	0x53e...42578
Mar 7 03:52 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0170	0.0161 WETH	$31.90	0x53e...42578
Mar 7 03:46 AM	alETH / WETH	Buy	$1.88K	0.9459 WETH	0.0₃2004	0.0₃1896 WETH	$0.3760	0x834...2c0ee
Mar 7 03:46 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0278	52.38 alUSD	$52.08	0x125...3491c
Mar 7 03:46 AM	alETH / WETH	Buy	$1.88K	0.9459 WETH	0.0278	0.0263 WETH	$52.10	0x125...3491c
Mar 7 03:34 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0₄5860	0.1106 alUSD	$0.1100	0x547...fdd8d
Mar 7 03:34 AM	alETH / OP	Buy	$1.87K	15.61K OP	0.0₄5860	0.9174 OP	$0.1097	0x547...fdd8d
Mar 7 03:34 AM	alETH / OP	Buy	$1.87K	15.61K OP	0.0₃2656	4.16 OP	$0.4972	0x547...fdd8d
Mar 7 03:26 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0360	67.91 alUSD	$67.51	0x968...85d91
Mar 7 03:26 AM	alETH / WETH	Buy	$1.88K	0.9459 WETH	0.0360	0.0340 WETH	$67.60	0x968...85d91
Mar 7 03:26 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0210	39.67 alUSD	$39.47	0xce3...6292e
Mar 7 03:26 AM	alETH / WETH	Buy	$1.88K	0.9459 WETH	0.0210	0.0199 WETH	$39.47	0xce3...6292e
Mar 7 03:23 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0236	44.51 alUSD	$44.29	0x139...0bded
Mar 7 03:23 AM	alETH / WETH	Buy	$1.88K	0.9459 WETH	0.0236	0.0223 WETH	$44.28	0x139...0bded
Mar 7 03:21 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0284	53.60 alUSD	$53.33	0xa9d...bdf9a
Mar 7 03:21 AM	alETH / WETH	Buy	$1.88K	0.9459 WETH	0.0284	0.0268 WETH	$53.31	0xa9d...bdf9a
Mar 7 03:20 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0150	28.30 alUSD	$28.17	0xa3f...72ee0
Mar 7 03:20 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0150	0.0142 WETH	$28.14	0xa3f...72ee0
Mar 7 03:20 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0155	29.25 alUSD	$29.11	0x938...aa946
Mar 7 03:20 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0155	0.0146 WETH	$29.08	0x938...aa946
Mar 7 03:20 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0147	27.76 alUSD	$27.63	0xa5f...8a0cb
Mar 7 03:20 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0147	0.0139 WETH	$27.60	0xa5f...8a0cb
Mar 7 03:18 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0130	24.54 alUSD	$24.43	0xac7...831be
Mar 7 03:18 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0130	0.0123 WETH	$24.40	0xac7...831be
Mar 7 03:17 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0127	24.12 alUSD	$24.00	0x504...9399e
Mar 7 03:17 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0127	0.0120 WETH	$23.99	0x504...9399e
Mar 7 03:17 AM	alETH / alUSD	Buy	$1.88K	1.89K alUSD	0.0172	32.53 alUSD	$32.38	0x004...76e6a
Mar 7 03:17 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0172	0.0162 WETH	$32.36	0x004...76e6a
Mar 7 03:17 AM	alETH / alUSD	Buy	$1.89K	1.90K alUSD	0.0₂9913	18.78 alUSD	$18.69	0x2ed...d3c0e
Mar 7 03:17 AM	alETH / WETH	Buy	$1.88K	0.9458 WETH	0.0₂9913	0.0₂9375 WETH	$18.67	0x2ed...d3c0e
Mar 7 03:15 AM	alETH / WETH	Sell	$1.88K	0.9448 WETH	0.0₄1070	0.0₄1011 WETH	$0.0201	0x453...25fbe
Mar 7 03:15 AM	alETH / sUSD	Buy	$1.87K	2.34K sUSD	0.0₄1070	0.0249 sUSD	$0.0200	0x453...25fbe
Mar 7 03:15 AM	alETH / WETH	Sell	$1.88K	0.9448 WETH	0.0₄2229	0.0₄2106 WETH	$0.0420	0x5a6...4c376
Mar 7 03:15 AM	alETH / USDC	Buy	$1.88K	1.88K USDC	0.0₄2229	0.0419 USDC	$0.0419	0x5a6...4c376
Mar 7 03:14 AM	alETH / alUSD	Buy	$1.89K	1.90K alUSD	0.0₂1852	3.51 alUSD	$3.49	0xcda...10fc7
Mar 7 03:14 AM	alETH / OP	Buy	$1.87K	15.61K OP	0.0₂1852	28.97 OP	$3.47	0xcda...10fc7
Mar 7 03:14 AM	alETH / WETH	Sell	$1.88K	0.9449 WETH	0.1212	0.1145 WETH	$228.20	0xc4e...cc6d5
Mar 7 03:14 AM	alETH / alUSD	Sell	$1.89K	1.90K alUSD	0.1212	229.59 alUSD	$228.60	0xc4e...cc6d5
Mar 7 03:13 AM	alETH / WETH	Sell	$1.88K	0.9449 WETH	0.0189	0.0178 WETH	$35.48	0xe04...43780
Mar 7 03:13 AM	alETH / alUSD	Sell	$1.88K	1.89K alUSD	0.0189	35.70 alUSD	$35.51	0xe04...43780
Mar 7 03:13 AM	alETH / alUSD	Sell	$1.88K	1.89K alUSD	0.0489	92.40 alUSD	$91.93	0x315...ca2b9
Mar 7 03:13 AM	alETH / WETH	Sell	$1.88K	0.9450 WETH	0.0489	0.0462 WETH	$91.85	0x315...ca2b9
Mar 7 03:13 AM	alETH / alUSD	Sell	$1.88K	1.89K alUSD	0.0415	78.38 alUSD	$77.98	0x111...f022f
Mar 7 03:13 AM	alETH / WETH	Sell	$1.88K	0.9450 WETH	0.0415	0.0392 WETH	$77.94	0x111...f022f
Mar 7 03:13 AM	alETH / alUSD	Sell	$1.88K	1.89K alUSD	0.0336	63.41 alUSD	$63.08	0x3e2...43b52
Mar 7 03:13 AM	alETH / WETH	Sell	$1.87K	0.9450 WETH	0.0336	0.0317 WETH	$62.98	0x3e2...43b52
Mar 7 03:13 AM	alETH / WETH	Sell	$1.87K	0.9450 WETH	0.0₂1632	0.0₂1542 WETH	$3.06	0x767...4bafd
Mar 7 03:13 AM	alETH / OP	Buy	$1.87K	15.59K OP	0.0₂1632	25.51 OP	$3.05	0x767...4bafd
Mar 7 03:13 AM	alETH / alUSD	Sell	$1.88K	1.89K alUSD	0.0298	56.26 alUSD	$55.97	0x764...ce7f7
Mar 7 03:13 AM	alETH / WETH	Sell	$1.87K	0.9450 WETH	0.0298	0.0282 WETH	$55.91	0x764...ce7f7
Mar 7 03:02 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0342	0.0324 WETH	$64.16	0xc61...88102
Mar 7 03:02 AM	alETH / alUSD	Sell	$1.88K	1.88K alUSD	0.0342	64.54 alUSD	$64.21	0xc61...88102
Mar 7 03:02 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0165	0.0156 WETH	$31.02	0x9fe...05f6a
Mar 7 03:02 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0165	31.17 alUSD	$31.00	0x9fe...05f6a
Mar 7 02:58 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0402	75.64 alUSD	$75.22	0x8af...615ce
Mar 7 02:58 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0402	0.0380 WETH	$75.21	0x8af...615ce
Mar 7 02:58 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0361	67.86 alUSD	$67.48	0x24b...03143
Mar 7 02:58 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0361	0.0341 WETH	$67.52	0x24b...03143
Mar 7 02:57 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₂3590	0.0₂3393 WETH	$6.72	0x92e...7c1f5
Mar 7 02:57 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0₂3590	6.75 alUSD	$6.71	0x92e...7c1f5
Mar 7 02:55 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₃3420	0.0₃3233 WETH	$0.6403	0x768...5f140
Mar 7 02:55 AM	alETH / OP	Buy	$1.87K	15.58K OP	0.0₃3420	5.34 OP	$0.6389	0x768...5f140
Mar 7 02:54 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0₃2533	0.4763 alUSD	$0.4732	0x8aa...5b32a
Mar 7 02:52 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₂7759	0.0₂7333 WETH	$14.51	0x78f...e9ba6
Mar 7 02:52 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0₂7759	14.59 alUSD	$14.50	0x78f...e9ba6
Mar 7 02:51 AM	alETH / WETH	Sell	$1.87K	0.9452 WETH	0.0₃3442	0.0₃3254 WETH	$0.6439	0x72b...243e7
Mar 7 02:51 AM	alETH / OP	Buy	$1.87K	15.58K OP	0.0₃3442	5.38 OP	$0.6429	0x72b...243e7
Mar 7 02:51 AM	alETH / WETH	Sell	$1.87K	0.9452 WETH	0.0112	0.0105 WETH	$20.86	0x836...3f82e
Mar 7 02:51 AM	alETH / alUSD	Sell	$1.87K	1.88K alUSD	0.0112	20.97 alUSD	$20.84	0x836...3f82e
Mar 7 02:38 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0198	37.14 alUSD	$36.92	0xf1a...45509
Mar 7 02:38 AM	alETH / WETH	Buy	$1.87K	0.9461 WETH	0.0198	0.0187 WETH	$36.94	0xf1a...45509
Mar 7 02:38 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0258	48.54 alUSD	$48.26	0x1e0...a5a7c
Mar 7 02:38 AM	alETH / WETH	Buy	$1.87K	0.9461 WETH	0.0258	0.0244 WETH	$48.26	0x1e0...a5a7c
Mar 7 02:28 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0323	60.78 alUSD	$60.43	0xb67...04407
Mar 7 02:28 AM	alETH / WETH	Buy	$1.87K	0.9461 WETH	0.0323	0.0306 WETH	$60.44	0xb67...04407
Mar 7 02:27 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₃3482	0.0₃3291 WETH	$0.6506	0x7ca...713cd
Mar 7 02:27 AM	alETH / OP	Buy	$1.87K	15.57K OP	0.0₃3482	5.44 OP	$0.6503	0x7ca...713cd
Mar 7 02:26 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₃6853	0.0₃6477 WETH	$1.28	0x210...c3a73
Mar 7 02:26 AM	alETH / OP	Buy	$1.87K	15.57K OP	0.0₃6853	10.70 OP	$1.28	0x210...c3a73
Mar 7 02:26 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₃3528	0.0₃3335 WETH	$0.6593	0x0af...37693
Mar 7 02:26 AM	alETH / OP	Buy	$1.87K	15.56K OP	0.0₃3528	5.51 OP	$0.6588	0x0af...37693
Mar 7 02:26 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0166	31.30 alUSD	$31.13	0xb3c...e4611
Mar 7 02:26 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0166	0.0157 WETH	$31.12	0xb3c...e4611
Mar 7 02:21 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0₃2581	0.4856 alUSD	$0.4831	0xb4b...ef59d
Mar 7 02:21 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0₃2581	0.0₃2442 WETH	$0.4831	0xb4b...ef59d
Mar 7 02:21 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0₃2354	0.0₃2227 WETH	$0.4405	0xb4b...ef59d
Mar 7 01:59 AM	alETH / OP	Buy	$1.87K	15.56K OP	0.0₃3408	5.32 OP	$0.6369	0x9da...5ae9a
Mar 7 01:39 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₂2171	0.0₂2052 WETH	$4.06	0x934...7b725
Mar 7 01:34 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0₃2513	0.4729 alUSD	$0.4704	0xd68...10953
Mar 7 01:34 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0₃2513	0.0₃2378 WETH	$0.4703	0xd68...10953
Mar 7 01:34 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0₃2292	0.0₃2168 WETH	$0.4288	0xd68...10953
Mar 7 01:25 AM	alETH / alUSD	Buy	$1.87K	1.88K alUSD	0.0202	37.95 alUSD	$37.74	0xc74...8c635
Mar 7 01:25 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0202	0.0191 WETH	$37.74	0xc74...8c635
Mar 7 01:21 AM	alETH / WETH	Buy	$1.87K	0.9460 WETH	0.0₇4245	0.0₇4016 WETH	$0.0₄7953	0x647...1cf9d
Mar 7 01:15 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₂2053	0.0₂1940 WETH	$3.84	0x937...b7a5d
Mar 7 01:15 AM	alETH / OP	Buy	$1.87K	15.56K OP	0.0₂2053	32.02 OP	$3.85	0x937...b7a5d
Mar 7 01:15 AM	alETH / OP	Buy	$1.87K	15.54K OP	0.0₃3208	5.00 OP	$0.6004	0x620...cafbf
Mar 7 01:15 AM	alETH / WETH	Sell	$1.87K	0.9451 WETH	0.0₃3208	0.0₃3032 WETH	$0.6005	0x620...cafbf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
alETH/WETH	2y	$1.87K	847	$38.48K	0,00%	0.13%	-5.06%	-
alETH/alUSD	1y	$1.87K	534	$19.39K	0,00%	0.29%	-5.05%	-
HAI/alETH	11mo	$1.35	83	$1.21K	-	-	-1.28%	-
alETH/frxETH	2y	$1.87K	11	$309.21	-	-	-4.41%	-
pxETH/alETH	1y	$1.97K	14	$263.95	-	-	-4.30%	-
alETH/OP	2y	$1.87K	154	$198.58	-	0.16%	-5.34%	-
alETH/alUSD	1y	$1.87K	20	$18.28	-	-	-4.66%	-
USDC/alETH	1y	$1.0000	32	$0.8310	-	0,00%	0.02%	$190.14M
alETH/USDC	1y	$1.88K	18	$0.2235	-	-	-4.30%	-
alETH/sUSD	1y	$1.87K	9	$0.1233	-	0,00%	-4.65%	-
alETH/VELO	1y	$1.87K	10	$0.1021	-	-	-4.64%	-
alETH/USDT	1y	$1.86K	6	$0.0540	-	-	-4.77%	-
alETH/WETH	2y	$1.88K	5	$0.0433	-	-	-4.11%	-
alETH/alUSD	2y	$1.86K	3	$0.0301	-	-	-3.90%	-
alETH/WETH	2y	$1.88K	1	$0.0101	-	-	0,00%	-
alETH/2192	1y	$1.96K	1	$0.0₂2874	-	-	0,00%	-

What is the price of Alchemix ETH (alETH)?

The current price for Alchemix ETH (alETH) on the Optimism chain is $1.87K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Alchemix ETH (alETH)?

You can buy Alchemix ETH on decentralized exchanges (DEXes) on the Optimism chain. Check the Alchemix ETH Liquidity pools to see all available alETH trading pairs and choose the pool with the best liquidity.

What is Alchemix ETH (alETH) liquidity?

The total liquidity for Alchemix ETH (alETH) across all pools on Optimism is $16.87K. Liquidity is spread across pools, providing traders with multiple options for swapping alETH.

What is alETH, Alchemix ETH?

Alchemix ETH (alETH) is a cryptocurrency token deployed on the Optimism blockchain. The current value of alETH is $1.87K. Visit the Description tab for more details about this project.

How to trade alETH?

You can buy or sell alETH on the Optimism chain through any of available alETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alchemix ETH

Alchemix ETH is a synthetic asset that operates within the Alchemix Finance ecosystem, which is built on the Optimism network. This platform revolutionizes yield farming by allowing users to access advances on their farming yields through a unique synthetic token. Designed to represent a fungible claim on the underlying collateral, Alchemix ETH provides users with a seamless way to leverage their ETH assets. This synthetic token is specifically created to closely track the value of ETH, offering a reliable option for those looking to maximize their investments. As part of a community-driven decentralized autonomous organization (DAO), Alchemix ETH empowers users to participate in a collaborative financial ecosystem. This structure supports transparency and inclusivity, fostering a robust community around innovative financial solutions. By utilizing Alchemix ETH, users can effectively optimize their yield farming strategies while maintaining exposure to the underlying value of ETH. This creates a versatile tool for both casual and experienced investors looking to enhance their financial portfolios within the DeFi space. Overall, Alchemix ETH stands out as a significant player in the synthetic asset market, providing unique utilities and fostering a community-oriented approach to decentralized finance.

alETH/WETH on Velodrome V2 alETH/alUSD on Velodrome SlipStream HAI/alETH on Velodrome V2 alETH/frxETH on Velodrome V2 pxETH/alETH on Velodrome V2 alETH/OP on Velodrome V2 alETH/alUSD on Velodrome V2 USDC/alETH on Velodrome V2 alETH/USDC on Velodrome V2 alETH/sUSD on Velodrome V2 alETH/VELO on Velodrome V2 alETH/USDT on Velodrome V2 alETH/WETH on Velodrome V2 alETH/alUSD on Uniswap V3 alETH/WETH on Uniswap V3 alETH/2192 on Velodrome V2

Alchemix ETH (alETH)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Alchemix ETH

About Alchemix ETH