Pirex Ether OFT (pxETH)
The live Pirex Ether OFT price today is $1.97K, with a 24-hour trading volume of $527.68. pxETH has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.97K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $527.68
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Alchemix ETH (alETH) Wrapped Ether (WETH) HAI Index Token (HAI)Liquidity Pools
pxETH/alETH on Velodrome V2pxETH/WETH on Velodrome V2HAI/pxETH on Velodrome V2Recent Transactions
- : -6116525617377308 pxETH for 6093152331311866 WETH
- : 6116525617377308 pxETH for -6446336234142579 alETH
- : -6972607400962649 pxETH for 6948405858136185 WETH
- : 6972607400962649 pxETH for -7347725581585357 alETH
- : 11145151982849 pxETH for -11119560093696 WETH
- : -11145151982848 pxETH for 16277562249261950 HAI
- : -7749664529087764 pxETH for 7727834418528145 WETH
- : 7749664529087764 pxETH for -8164600147865463 alETH
- : 40940730972447 pxETH for -40873062547456 WETH
- : -40940730972446 pxETH for 60015696446060890 HAI
Pirex Ether OFT
Pirex Ether OFT Price (pxETH)
| Date | Market | Type | Price (USD) | Price | pxETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 06:32 PM | pxETH / WETH | Sell | $1.97K | 0.9962 WETH | 0.026117 | 0.026094 WETH | $12.07 | 0xbbe...b1337 |
Mar 6 06:32 PM | pxETH / alETH | Buy | $1.97K | 1.05 alETH | 0.026117 | 0.026447 alETH | $12.05 | 0xbbe...b1337 |
Mar 6 06:01 PM | pxETH / WETH | Sell | $1.96K | 0.9965 WETH | 0.026973 | 0.026949 WETH | $13.67 | 0x889...01fe6 |
Mar 6 06:01 PM | pxETH / alETH | Buy | $1.97K | 1.05 alETH | 0.026973 | 0.027348 alETH | $13.76 | 0x889...01fe6 |
Mar 6 05:56 PM | pxETH / WETH | Buy | $1.96K | 0.9977 WETH | 0.041115 | 0.041112 WETH | $0.0218 | 0x2e9...3817d |
Mar 6 05:56 PM | pxETH / HAI | Sell | $1.98K | 1.46K HAI | 0.041115 | 0.0163 HAI | $0.0221 | 0x2e9...3817d |
Mar 6 05:46 PM | pxETH / WETH | Sell | $1.95K | 0.9972 WETH | 0.027750 | 0.027728 WETH | $15.15 | 0x89c...cd2df |
Mar 6 05:46 PM | pxETH / alETH | Buy | $1.97K | 1.05 alETH | 0.027750 | 0.028165 alETH | $15.29 | 0x89c...cd2df |
Mar 6 05:42 PM | pxETH / WETH | Buy | $1.96K | 0.9983 WETH | 0.044095 | 0.044088 WETH | $0.0801 | 0xb5a...452d5 |
Mar 6 05:42 PM | pxETH / HAI | Sell | $1.96K | 1.47K HAI | 0.044095 | 0.0600 HAI | $0.0803 | 0xb5a...452d5 |
Mar 6 05:05 PM | pxETH / WETH | Sell | $1.97K | 0.9975 WETH | 0.026708 | 0.026691 WETH | $13.21 | 0x1dd...ffb3c |
Mar 6 05:05 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.026708 | 0.027066 alETH | $13.28 | 0x1dd...ffb3c |
Mar 6 05:04 PM | pxETH / WETH | Sell | $1.97K | 0.9978 WETH | 0.027478 | 0.027461 WETH | $14.72 | 0xee2...da1b2 |
Mar 6 05:04 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.027478 | 0.027877 alETH | $14.80 | 0xee2...da1b2 |
Mar 6 05:01 PM | pxETH / WETH | Sell | $1.97K | 0.9981 WETH | 0.0104 | 0.0104 WETH | $20.49 | 0x650...5033b |
Mar 6 05:01 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.0104 | 0.0110 alETH | $20.66 | 0x650...5033b |
Mar 6 04:38 PM | pxETH / WETH | Sell | $1.97K | 0.9984 WETH | 0.0100 | 0.029988 WETH | $19.70 | 0x75d...62e63 |
Mar 6 04:38 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.0100 | 0.0105 alETH | $19.84 | 0x75d...62e63 |
Mar 6 04:27 PM | pxETH / WETH | Sell | $1.97K | 0.9986 WETH | 0.029607 | 0.029594 WETH | $18.93 | 0xe78...6d38c |
Mar 6 04:27 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.029607 | 0.0101 alETH | $19.05 | 0xe78...6d38c |
Mar 6 04:26 PM | pxETH / WETH | Sell | $1.97K | 0.9988 WETH | 0.027087 | 0.027078 WETH | $13.96 | 0x924...6ad27 |
Mar 6 04:26 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.027087 | 0.027460 alETH | $14.05 | 0x924...6ad27 |
Mar 6 04:24 PM | pxETH / WETH | Sell | $1.97K | 0.9989 WETH | 0.022897 | 0.022893 WETH | $5.70 | 0x8a6...8bc00 |
Mar 6 04:24 PM | pxETH / alETH | Buy | $1.98K | 1.05 alETH | 0.022897 | 0.023049 alETH | $5.74 | 0x8a6...8bc00 |
Mar 6 04:01 PM | pxETH / WETH | Buy | $1.98K | 0.9999 WETH | 0.043036 | 0.043036 WETH | $0.0600 | 0x5e1...1f05e |
Mar 6 04:01 PM | pxETH / HAI | Sell | $1.98K | 1.47K HAI | 0.043036 | 0.0447 HAI | $0.0602 | 0x5e1...1f05e |
Mar 6 02:54 PM | pxETH / WETH | Buy | $1.98K | 0.9999 WETH | 0.042104 | 0.042104 WETH | $0.0416 | 0x6b9...dd21e |
Mar 6 02:54 PM | pxETH / HAI | Sell | $1.99K | 1.48K HAI | 0.042104 | 0.0311 HAI | $0.0418 | 0x6b9...dd21e |
Mar 6 02:38 PM | pxETH / WETH | Buy | $1.99K | 0.9999 WETH | 0.044178 | 0.044178 WETH | $0.0830 | 0xf7c...77308 |
Mar 6 02:38 PM | pxETH / HAI | Sell | $1.99K | 1.49K HAI | 0.044178 | 0.0621 HAI | $0.0833 | 0xf7c...77308 |
Mar 6 02:32 PM | pxETH / WETH | Buy | $2.00K | 0.9999 WETH | 0.044906 | 0.044906 WETH | $0.0982 | 0x142...12d05 |
Mar 6 02:32 PM | pxETH / HAI | Sell | $2.01K | 1.49K HAI | 0.044906 | 0.0733 HAI | $0.0985 | 0x142...12d05 |
Mar 6 01:59 PM | pxETH / WETH | Buy | $2.02K | 0.9999 WETH | 0.043957 | 0.043957 WETH | $0.0801 | 0x1c3...cb79d |
Mar 6 01:59 PM | pxETH / HAI | Sell | $2.03K | 1.50K HAI | 0.043957 | 0.0595 HAI | $0.0802 | 0x1c3...cb79d |
Mar 6 01:55 PM | pxETH / alETH | Sell | $2.05K | 1.05 alETH | 0.0336 | 0.0353 alETH | $68.77 | 0xf5b...8259e |
Mar 6 01:55 PM | pxETH / WETH | Buy | $2.04K | 0.9995 WETH | 0.0336 | 0.0336 WETH | $68.48 | 0xf5b...8259e |
Mar 6 12:34 PM | pxETH / alETH | Sell | $2.05K | 1.05 alETH | 0.027266 | 0.027645 alETH | $14.89 | 0x1dd...d0fc3 |
Mar 6 12:34 PM | pxETH / WETH | Buy | $2.04K | 0.9990 WETH | 0.027266 | 0.027259 WETH | $14.85 | 0x1dd...d0fc3 |
Mar 6 12:10 PM | pxETH / WETH | Buy | $2.04K | 0.9988 WETH | 0.042264 | 0.042261 WETH | $0.0461 | 0x951...dd2fc |
Mar 6 12:10 PM | pxETH / HAI | Sell | $2.04K | 1.51K HAI | 0.042264 | 0.0342 HAI | $0.0463 | 0x951...dd2fc |
Mar 6 12:06 PM | pxETH / alETH | Sell | $2.06K | 1.05 alETH | 0.027406 | 0.027793 alETH | $15.22 | 0x7ae...7d18b |
Mar 6 12:06 PM | pxETH / WETH | Buy | $2.05K | 0.9987 WETH | 0.027406 | 0.027397 WETH | $15.16 | 0x7ae...7d18b |
Mar 6 11:04 AM | pxETH / alETH | Sell | $2.06K | 1.05 alETH | 0.028038 | 0.028459 alETH | $16.55 | 0x4b9...02a2e |
Mar 6 11:04 AM | pxETH / WETH | Buy | $2.06K | 0.9984 WETH | 0.028038 | 0.028025 WETH | $16.54 | 0x4b9...02a2e |
Mar 6 09:41 AM | pxETH / WETH | Buy | $2.04K | 0.9982 WETH | 0.041469 | 0.041466 WETH | $0.0300 | 0x67d...1e510 |
Mar 6 09:41 AM | pxETH / HAI | Sell | $2.06K | 1.52K HAI | 0.041469 | 0.0223 HAI | $0.0303 | 0x67d...1e510 |
Mar 6 01:26 AM | pxETH / alETH | Sell | $2.08K | 1.05 alETH | 0.026761 | 0.027117 alETH | $14.07 | 0x00e...8061e |
Mar 6 01:26 AM | pxETH / WETH | Buy | $2.07K | 0.9981 WETH | 0.026761 | 0.026749 WETH | $13.97 | 0x00e...8061e |
Mar 6 12:26 AM | pxETH / alETH | Sell | $2.08K | 1.05 alETH | 0.026933 | 0.027298 alETH | $14.42 | 0xc3e...204df |
Mar 6 12:26 AM | pxETH / WETH | Buy | $2.07K | 0.9978 WETH | 0.026933 | 0.026917 WETH | $14.36 | 0xc3e...204df |
Mar 5 10:55 PM | pxETH / WETH | Sell | $2.08K | 0.9966 WETH | 0.042577 | 0.042568 WETH | $0.0535 | 0x7cd...635bf |
Mar 5 05:50 PM | pxETH / WETH | Buy | $2.05K | 0.9976 WETH | 0.042925 | 0.042918 WETH | $0.0601 | 0x9aa...2408c |
Mar 5 05:50 PM | pxETH / HAI | Sell | $2.06K | 1.52K HAI | 0.042925 | 0.0445 HAI | $0.0603 | 0x9aa...2408c |
Mar 5 04:10 PM | pxETH / alETH | Sell | $2.09K | 1.05 alETH | 0.037334 | 0.037720 alETH | $1.53 | 0x15e...cef03 |
Mar 5 04:10 PM | pxETH / WETH | Buy | $2.06K | 0.9976 WETH | 0.037334 | 0.037316 WETH | $1.51 | 0x15e...cef03 |
Mar 5 03:51 PM | pxETH / alETH | Sell | $2.09K | 1.05 alETH | 0.027289 | 0.027674 alETH | $15.22 | 0x702...66970 |
Mar 5 03:51 PM | pxETH / WETH | Buy | $2.08K | 0.9974 WETH | 0.027289 | 0.027270 WETH | $15.13 | 0x702...66970 |
Mar 5 03:31 PM | pxETH / alETH | Sell | $2.09K | 1.05 alETH | 0.037369 | 0.037759 alETH | $1.54 | 0x66f...c614c |
Mar 5 03:31 PM | pxETH / WETH | Buy | $2.06K | 0.9972 WETH | 0.037369 | 0.037348 WETH | $1.52 | 0x66f...c614c |
Mar 5 03:31 PM | pxETH / WETH | Buy | $2.07K | 0.9971 WETH | 0.044009 | 0.043997 WETH | $0.0829 | 0x5e2...eafb1 |
Mar 5 03:31 PM | pxETH / HAI | Sell | $2.08K | 1.53K HAI | 0.044009 | 0.0612 HAI | $0.0832 | 0x5e2...eafb1 |
Mar 5 03:11 PM | pxETH / WETH | Buy | $2.08K | 0.9971 WETH | 0.041441 | 0.041437 WETH | $0.0300 | 0x235...2f8b0 |
Mar 5 03:11 PM | pxETH / HAI | Sell | $2.13K | 1.54K HAI | 0.041441 | 0.0221 HAI | $0.0307 | 0x235...2f8b0 |
Mar 5 12:27 PM | pxETH / WETH | Sell | $2.12K | 0.9961 WETH | 0.043647 | 0.043633 WETH | $0.0774 | 0x5d0...feb42 |
Mar 5 10:53 AM | pxETH / WETH | Sell | $2.15K | 0.9962 WETH | 0.022270 | 0.022262 WETH | $4.88 | 0xb5c...b1381 |
Mar 5 10:53 AM | pxETH / alETH | Buy | $2.13K | 1.05 alETH | 0.022270 | 0.022393 alETH | $4.84 | 0xb5c...b1381 |
Mar 5 07:54 AM | pxETH / WETH | Buy | $2.10K | 0.9973 WETH | 0.041912 | 0.041907 WETH | $0.0401 | 0x2a0...4ea1c |
Mar 5 07:54 AM | pxETH / HAI | Sell | $2.10K | 1.54K HAI | 0.041912 | 0.0294 HAI | $0.0402 | 0x2a0...4ea1c |
Mar 5 01:50 AM | pxETH / WETH | Buy | $2.11K | 0.9973 WETH | 0.043803 | 0.043793 WETH | $0.0801 | 0xa13...f414e |
Mar 5 01:50 AM | pxETH / HAI | Sell | $2.13K | 1.54K HAI | 0.043803 | 0.0587 HAI | $0.0808 | 0xa13...f414e |
Mar 5 12:47 AM | pxETH / WETH | Buy | $2.13K | 0.9973 WETH | 0.057053 | 0.057034 WETH | $0.0150 | 0xe72...d1dae |
Mar 5 12:47 AM | pxETH / HAI | Sell | $2.14K | 1.55K HAI | 0.057053 | 0.0109 HAI | $0.0151 | 0xe72...d1dae |
Mar 4 11:32 PM | pxETH / WETH | Buy | $2.12K | 0.9973 WETH | 0.043781 | 0.043771 WETH | $0.0801 | 0xd81...fbab0 |
Mar 4 11:32 PM | pxETH / HAI | Sell | $2.14K | 1.55K HAI | 0.043781 | 0.0588 HAI | $0.0810 | 0xd81...fbab0 |
Mar 4 07:22 PM | pxETH / WETH | Sell | $2.18K | 0.9963 WETH | 0.031127 | 0.031123 WETH | $0.2459 | 0xa2a...17027 |
Mar 4 07:22 PM | pxETH / HAI | Buy | $2.20K | 1.56K HAI | 0.031127 | 0.1752 HAI | $0.2474 | 0xa2a...17027 |
Mar 4 07:21 PM | pxETH / WETH | Sell | $2.18K | 0.9963 WETH | 0.021305 | 0.021300 WETH | $2.85 | 0x418...eb63f |
Mar 4 07:21 PM | pxETH / alETH | Buy | $2.16K | 1.05 alETH | 0.021305 | 0.021375 alETH | $2.82 | 0x418...eb63f |
Mar 4 07:03 PM | pxETH / WETH | Sell | $2.16K | 0.9964 WETH | 0.024162 | 0.024147 WETH | $8.97 | 0xb33...f5563 |
Mar 4 07:03 PM | pxETH / alETH | Buy | $2.14K | 1.05 alETH | 0.024162 | 0.024386 alETH | $8.90 | 0xb33...f5563 |
Mar 4 04:53 PM | pxETH / WETH | Sell | $2.14K | 0.9966 WETH | 0.047516 | 0.047490 WETH | $0.1608 | 0xded...d450a |
Mar 4 04:53 PM | pxETH / HAI | Buy | $2.10K | 1.54K HAI | 0.047516 | 0.1153 HAI | $0.1578 | 0xded...d450a |
Mar 4 03:26 PM | pxETH / WETH | Sell | $2.11K | 0.9966 WETH | 0.047643 | 0.047617 WETH | $0.1612 | 0x69f...1d156 |
Mar 4 03:26 PM | pxETH / HAI | Buy | $2.11K | 1.52K HAI | 0.047643 | 0.1160 HAI | $0.1609 | 0x69f...1d156 |
Mar 4 02:44 PM | pxETH / alETH | Sell | $2.08K | 1.05 alETH | 0.037516 | 0.037912 alETH | $1.56 | 0x8f6...67b0c |
Mar 4 02:44 PM | pxETH / WETH | Buy | $2.07K | 0.9975 WETH | 0.037516 | 0.037498 WETH | $1.55 | 0x8f6...67b0c |
Mar 4 02:36 PM | pxETH / alETH | Sell | $2.07K | 1.05 alETH | 0.028809 | 0.029274 alETH | $18.28 | 0x1b0...925c1 |
Mar 4 02:36 PM | pxETH / WETH | Buy | $2.09K | 0.9973 WETH | 0.028809 | 0.028785 WETH | $18.39 | 0x1b0...925c1 |
Mar 4 02:31 PM | pxETH / WETH | Sell | $2.09K | 0.9966 WETH | 0.0205 | 0.0204 WETH | $42.81 | 0xb0f...14e51 |
Mar 4 02:31 PM | pxETH / alETH | Buy | $2.05K | 1.05 alETH | 0.0205 | 0.0216 alETH | $42.12 | 0xb0f...14e51 |
Mar 4 09:36 AM | pxETH / WETH | Sell | $2.07K | 0.9972 WETH | 0.023091 | 0.023082 WETH | $6.41 | 0xb0c...9b037 |
Mar 4 09:36 AM | pxETH / alETH | Buy | $2.05K | 1.05 alETH | 0.023091 | 0.023256 alETH | $6.34 | 0xb0c...9b037 |
Mar 4 09:17 AM | pxETH / WETH | Sell | $2.07K | 0.9972 WETH | 0.047774 | 0.047753 WETH | $0.1608 | 0x9fc...6a5a7 |
Mar 4 09:17 AM | pxETH / HAI | Buy | $2.03K | 1.50K HAI | 0.047774 | 0.1166 HAI | $0.1576 | 0x9fc...6a5a7 |
Mar 4 09:16 AM | pxETH / WETH | Sell | $2.07K | 0.9973 WETH | 0.023766 | 0.023756 WETH | $7.79 | 0x2a5...9353e |
Mar 4 09:16 AM | pxETH / alETH | Buy | $2.05K | 1.05 alETH | 0.023766 | 0.023968 alETH | $7.71 | 0x2a5...9353e |
Mar 4 08:50 AM | pxETH / WETH | Sell | $2.04K | 0.9975 WETH | 0.027156 | 0.027138 WETH | $14.62 | 0xd78...9ce41 |
Mar 4 08:50 AM | pxETH / alETH | Buy | $2.01K | 1.05 alETH | 0.027156 | 0.027538 alETH | $14.41 | 0xd78...9ce41 |
Mar 4 08:49 AM | pxETH / WETH | Sell | $2.04K | 0.9977 WETH | 0.047907 | 0.047889 WETH | $0.1613 | 0x5c8...c137a |
Mar 4 08:49 AM | pxETH / HAI | Buy | $2.04K | 1.49K HAI | 0.047907 | 0.1173 HAI | $0.1613 | 0x5c8...c137a |
