pxETH/WETH Pool
The live pxETH/WETH price today is $1.97K, with a 24-hour trading volume of $263.19. This pair has changed -3.46% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $263.19
- 24h Buy Volume
- $115.58
- 24h Sell Volume
- $147.61
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
Pirex Ether OFT (pxETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading pxETH (Pirex Ether OFT)
pxETH/alETH on Velodrome V2Recent Transactions
- : -6116525617377308 pxETH for 6093152331311866 WETH
- : -6972607400962649 pxETH for 6948405858136185 WETH
- : 11145151982849 pxETH for -11119560093696 WETH
- : -7749664529087764 pxETH for 7727834418528145 WETH
- : 40940730972447 pxETH for -40873062547456 WETH
- : -6707467314093376 pxETH for 6690591336730541 WETH
- : -7477728986932335 pxETH for 7460932474184408 WETH
- : -10411806849467580 pxETH for 10391582495030714 WETH
- : -10004137497084422 pxETH for 9987728568102824 WETH
- : -9606543850627196 pxETH for 9593164878527264 WETH
pxETH / WETH
pxETH/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | pxETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:32 PM | Sell | $1.97K | 0.9962 | 0.026117 | 0.026094 | $12.07 | 0xbbe...b1337 |
Mar 6 06:01 PM | Sell | $1.96K | 0.9965 | 0.026973 | 0.026949 | $13.67 | 0x889...01fe6 |
Mar 6 05:56 PM | Buy | $1.96K | 0.9977 | 0.041115 | 0.041112 | $0.0218 | 0x2e9...3817d |
Mar 6 05:46 PM | Sell | $1.95K | 0.9972 | 0.027750 | 0.027728 | $15.15 | 0x89c...cd2df |
Mar 6 05:42 PM | Buy | $1.96K | 0.9983 | 0.044095 | 0.044088 | $0.0801 | 0xb5a...452d5 |
Mar 6 05:05 PM | Sell | $1.97K | 0.9975 | 0.026708 | 0.026691 | $13.21 | 0x1dd...ffb3c |
Mar 6 05:04 PM | Sell | $1.97K | 0.9978 | 0.027478 | 0.027461 | $14.72 | 0xee2...da1b2 |
Mar 6 05:01 PM | Sell | $1.97K | 0.9981 | 0.0104 | 0.0104 | $20.49 | 0x650...5033b |
Mar 6 04:38 PM | Sell | $1.97K | 0.9984 | 0.0100 | 0.029988 | $19.70 | 0x75d...62e63 |
Mar 6 04:27 PM | Sell | $1.97K | 0.9986 | 0.029607 | 0.029594 | $18.93 | 0xe78...6d38c |
Mar 6 04:26 PM | Sell | $1.97K | 0.9988 | 0.027087 | 0.027078 | $13.96 | 0x924...6ad27 |
Mar 6 04:24 PM | Sell | $1.97K | 0.9989 | 0.022897 | 0.022893 | $5.70 | 0x8a6...8bc00 |
Mar 6 04:01 PM | Buy | $1.98K | 0.9999 | 0.043036 | 0.043036 | $0.0600 | 0x5e1...1f05e |
Mar 6 02:54 PM | Buy | $1.98K | 0.9999 | 0.042104 | 0.042104 | $0.0416 | 0x6b9...dd21e |
Mar 6 02:38 PM | Buy | $1.99K | 0.9999 | 0.044178 | 0.044178 | $0.0830 | 0xf7c...77308 |
Mar 6 02:32 PM | Buy | $2.00K | 0.9999 | 0.044906 | 0.044906 | $0.0982 | 0x142...12d05 |
Mar 6 01:59 PM | Buy | $2.02K | 0.9999 | 0.043957 | 0.043957 | $0.0801 | 0x1c3...cb79d |
Mar 6 01:55 PM | Buy | $2.04K | 0.9995 | 0.0336 | 0.0336 | $68.48 | 0xf5b...8259e |
Mar 6 12:34 PM | Buy | $2.04K | 0.9990 | 0.027266 | 0.027259 | $14.85 | 0x1dd...d0fc3 |
Mar 6 12:10 PM | Buy | $2.04K | 0.9988 | 0.042264 | 0.042261 | $0.0461 | 0x951...dd2fc |
