WETH/OP Pool
The live WETH/OP price today is $1.98K, with a 24-hour trading volume of $14.36K. This pair has changed -5.11% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $14.36K
- 24h Buy Volume
- $7.07K
- 24h Sell Volume
- $7.29K
- Liquidity
- No data
- 24h Transactions
- 2395
- 24h Buys
- 1231
- 24h Sells
- 1164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -0.27%
- 24 Hours
- -5.11%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -62161397980269 WETH for 1025994939954363400 OP
- : -40989881085105 WETH for 676548736293965700 OP
- : -161595761717012 WETH for 2667156093520898600 OP
- : -1072134701229201 WETH for 17694720000000000000 OP
- : -1087759208939520 WETH for 17950844125917604000 OP
- : 17201294508638332 WETH for -283787895974269260000 OP
- : 2021208833368659 WETH for -33374883627117138000 OP
- : -646260915997197 WETH for 10682619357320120000 OP
- : 11010651406885300 WETH for -181907767612973580000 OP
- : 8008091969937510 WETH for -132415689028796940000 OP
WETH / OP
WETH/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | Sell | $1.98K | 16.50K | 0.046217 | 1.03 | $0.1228 | 0x325...4889b |
Mar 7 03:51 AM | Sell | $1.98K | 16.50K | 0.044099 | 0.6765 | $0.0813 | 0xb58...09aa3 |
Mar 7 03:51 AM | Sell | $1.98K | 16.50K | 0.031616 | 2.67 | $0.3205 | 0x573...58cb0 |
Mar 7 03:51 AM | Sell | $1.98K | 16.50K | 0.021073 | 17.69 | $2.13 | 0xf9d...8652d |
Mar 7 03:51 AM | Sell | $1.98K | 16.50K | 0.021088 | 17.95 | $2.16 | 0xc5f...d753e |
Mar 7 03:51 AM | Buy | $1.98K | 16.49K | 0.0172 | 283.79 | $34.12 | 0xcb8...5f2eb |
Mar 7 03:51 AM | Buy | $1.98K | 16.52K | 0.022022 | 33.37 | $4.01 | 0xbf3...ee173 |
Mar 7 03:51 AM | Sell | $1.98K | 16.52K | 0.036463 | 10.68 | $1.28 | 0x4e1...2db45 |
Mar 7 03:51 AM | Buy | $1.98K | 16.52K | 0.0110 | 181.91 | $21.80 | 0xdac...a3c6e |
Mar 7 03:49 AM | Buy | $1.98K | 16.54K | 0.028009 | 132.42 | $15.89 | 0x63f...3e61b |
Mar 7 03:48 AM | Buy | $1.99K | 16.55K | 0.026563 | 108.59 | $13.03 | 0x557...26119 |
Mar 7 03:32 AM | Buy | $1.98K | 16.56K | 0.042018 | 0.3340 | $0.0401 | 0xac3...7a51e |
Mar 7 03:31 AM | Sell | $1.98K | 16.56K | 0.023571 | 59.14 | $7.09 | 0xced...a0b5c |
Mar 7 03:31 AM | Sell | $1.98K | 16.55K | 0.021671 | 27.66 | $3.32 | 0x1a6...fc235 |
Mar 7 03:31 AM | Buy | $1.98K | 16.55K | 0.042070 | 0.3423 | $0.0411 | 0xad9...b3391 |
Mar 7 03:31 AM | Sell | $1.99K | 16.55K | 0.029427 | 156.04 | $18.72 | 0x3d2...850a3 |
Mar 7 03:31 AM | Sell | $1.99K | 16.54K | 0.021463 | 24.20 | $2.90 | 0xd81...a8f9e |
Mar 7 03:30 AM | Sell | $1.99K | 16.54K | 0.023872 | 64.04 | $7.69 | 0x0bc...728dd |
Mar 7 03:30 AM | Sell | $1.99K | 16.53K | 0.023238 | 53.54 | $6.43 | 0xa46...158f5 |
Mar 7 03:29 AM | Sell | $1.99K | 16.52K | 0.027776 | 128.51 | $15.44 | 0x153...d3beb |
