WETH/WLD Pool
The live WETH/WLD price today is $1.99K, with a 24-hour trading volume of $5.38K. This pair has changed -4.33% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $5.38K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 177
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 0.50%
- 24 Hours
- -4.33%
Tokens in this pool
Wrapped Ether (WETH) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -12763150528498818 WETH for 65352719087329790000 WLD
- : -4130046258656585 WETH for 21138936338541400000 WLD
- : -8627215095676292 WETH for 44143299428085340000 WLD
- : -5854491778167928 WETH for 29945475476718220000 WLD
- : -4133767470203687 WETH for 21138936338541400000 WLD
- : -5517816552852150 WETH for 28209992490290030000 WLD
- : -7976269161442336 WETH for 40765596406824034000 WLD
- : -4137293507258157 WETH for 21138936338491175000 WLD
- : -20222092328266 WETH for 103311635237813490 WLD
- : -4138125339478819 WETH for 21138936338503913000 WLD
WETH / WLD
WETH/WLD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WLD) | WETH | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $1.99K | 5.11K | 0.0128 | 65.35 | $25.43 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | Sell | $1.99K | 5.10K | 0.024131 | 21.14 | $8.22 | 0x230...4b232 |
Mar 7 03:13 AM | Sell | $1.99K | 5.10K | 0.028628 | 44.14 | $17.16 | 0xdeb...4a7b7 |
Mar 7 03:13 AM | Sell | $1.99K | 5.10K | 0.025855 | 29.95 | $11.64 | 0xa8c...d0762 |
Mar 7 03:13 AM | Sell | $1.99K | 5.10K | 0.024134 | 21.14 | $8.22 | 0xdff...6c49a |
Mar 7 03:13 AM | Sell | $1.99K | 5.10K | 0.025518 | 28.21 | $10.96 | 0x004...1919a |
Mar 7 03:13 AM | Sell | $1.98K | 5.10K | 0.027977 | 40.77 | $15.82 | 0x928...3b95f |
Mar 7 03:00 AM | Sell | $1.98K | 5.09K | 0.024138 | 21.14 | $8.21 | 0xd40...2c6e5 |
Mar 7 01:15 AM | Sell | $1.98K | 5.09K | 0.042023 | 0.1033 | $0.0401 | 0x987...1849f |
Mar 7 01:06 AM | Sell | $1.98K | 5.09K | 0.024139 | 21.14 | $8.20 | 0x76d...2a9f6 |
Mar 7 01:05 AM | Sell | $1.98K | 5.09K | 0.024139 | 21.14 | $8.20 | 0xad1...b9894 |
Mar 7 01:03 AM | Sell | $1.98K | 5.09K | 0.024140 | 21.14 | $8.20 | 0xdde...a2198 |
Mar 7 01:02 AM | Sell | $1.98K | 5.09K | 0.024141 | 21.14 | $8.21 | 0x1ab...26a21 |
Mar 7 01:02 AM | Sell | $1.98K | 5.09K | 0.026383 | 32.57 | $12.65 | 0x855...7ada2 |
Mar 7 01:02 AM | Sell | $1.98K | 5.09K | 0.0227 | 115.89 | $45.03 | 0xfce...5ab0e |
Mar 7 01:02 AM | Sell | $1.98K | 5.08K | 0.043033 | 0.1546 | $0.0601 | 0x1a9...3641a |
Mar 7 01:02 AM | Sell | $1.98K | 5.08K | 0.036462 | 3.29 | $1.28 | 0x1c0...79d17 |
Mar 7 01:02 AM | Buy | $1.98K | 5.08K | 0.0627 | 317.95 | $124.17 | 0xf81...d68f0 |
Mar 7 01:01 AM | Sell | $1.98K | 5.10K | 0.041516 | 0.0775 | $0.0300 | 0x340...09ef3 |
Mar 7 12:11 AM | Buy | $1.98K | 5.10K | 0.025049 | 25.66 | $9.99 | 0xce9...611a4 |
