28,717,845 Pools26,445,039 Tokens

Worldcoin (WLD)

The live Worldcoin price today is $0.3884, with a 24-hour trading volume of $14.13K. WLD has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.3884
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$123.96K
24h Volume
$14.13K
24h Transactions
1070

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

USD Coin (USDC) Wrapped Ether (WETH) USD Coin (USDC) VelodromeV2 (VELO) Optimism (OP) Tether USD (USDT)

Liquidity Pools

USDC/WLD on Velodrome SlipStreamWETH/WLD on Uniswap V3USDC/WLD on Uniswap V3USDC/WLD on Uniswap V3USDC/WLD on Velodrome SlipStreamVELO/WLD on Velodrome SlipStreamOP/WLD on Uniswap V3WETH/WLD on Velodrome V2WETH/WLD on Uniswap V2USDT/WLD on SushiSwap V3WETH/WLD on Uniswap V3

Recent Transactions

  • : -102398448043014000000 WLD for 39819161 USDC
  • : -24599527464639990000 WLD for 9558685 USDC
  • : -64839366807303730000 WLD for 25170951 USDC
  • : 567282852037560500000 WLD for -219628099 USDC
  • : 5701423320710061000 WLD for -2213118 USDC
  • : 268581069933452130 WLD for -6365805463380560000 VELO
  • : -268581069933452130 WLD for 104772 USDC
  • : -51849603580288040000 WLD for 20234698 USDC
  • : -29572980321020640000 WLD for 11536741 USDC
  • : -19475634636328964000 WLD for 7597296 USDC

Worldcoin

Worldcoin Price (WLD)

DateMarketTypePrice (USD)PriceWLD2nd ASSETTotalTXN
Mar 7 03:43 AM
WLD / USDCSell$0.38810.3880 USDC102.4039.82 USDC$39.740xaf6...f738f
Mar 7 03:33 AM
WLD / USDCSell$0.38770.3875 USDC24.609.56 USDC$9.540xd5e...c9177
Mar 7 03:32 AM
WLD / USDCSell$0.38730.3873 USDC64.8425.17 USDC$25.110x6a7...8ae72
Mar 7 03:32 AM
WLD / USDCBuy$0.38670.3867 USDC567.28219.63 USDC$219.360x6a4...ef069
Mar 7 03:25 AM
WLD / USDCBuy$0.38920.3892 USDC5.702.21 USDC$2.220x13a...bbcc4
Mar 7 03:15 AM
WLD / VELOBuy$0.388923.76 VELO0.26866.37 VELO$0.10450xa8b...1ef60
Mar 7 03:15 AM
WLD / USDCSell$0.38620.3862 USDC0.26860.1048 USDC$0.10370xa8b...1ef60
Mar 7 03:14 AM
WLD / USDCSell$0.38920.3892 USDC51.8520.23 USDC$20.180x212...90f76
Mar 7 03:14 AM
WLD / USDCSell$0.38910.3891 USDC29.5711.54 USDC$11.510x7a2...86220
Mar 7 03:14 AM
WLD / USDCSell$0.38630.3863 USDC19.487.60 USDC$7.520x33f...8389d
Mar 7 03:14 AM
WLD / USDCSell$0.38900.3890 USDC22.848.91 USDC$8.880x762...53d57
Mar 7 03:14 AM
WLD / WETHBuy$0.39020.031959 WETH65.350.0128 WETH$25.500xc4e...cc6d5
Mar 7 03:14 AM
WLD / USDCSell$0.38890.3889 USDC65.3525.48 USDC$25.410xc4e...cc6d5
Mar 7 03:14 AM
WLD / VELOBuy$0.389023.79 VELO0.491011.66 VELO$0.19100xc28...dbef7
Mar 7 03:14 AM
WLD / USDCSell$0.38870.3887 USDC0.49100.1914 USDC$0.19080xc28...dbef7
Mar 7 03:13 AM
WLD / USDCSell$0.38860.3887 USDC59.4123.15 USDC$23.090x6b5...4e7d1
Mar 7 03:13 AM
WLD / USDCSell$0.38840.3885 USDC24.529.55 USDC$9.520xd72...0ffc0
Mar 7 03:13 AM
WLD / WETHBuy$0.38990.031960 WETH21.140.024131 WETH$8.240x230...4b232
Mar 7 03:13 AM
WLD / WETHBuy$0.38970.031960 WETH44.140.028628 WETH$17.200xdeb...4a7b7
Mar 7 03:13 AM
WLD / WETHBuy$0.38990.031961 WETH29.950.025855 WETH$11.680xa8c...d0762
Mar 7 03:13 AM
WLD / WETHBuy$0.38980.031962 WETH21.140.024134 WETH$8.240xdff...6c49a
Mar 7 03:13 AM
WLD / WETHBuy$0.38980.031962 WETH28.210.025518 WETH$10.990x004...1919a
Mar 7 03:13 AM
WLD / WETHBuy$0.38920.031963 WETH40.770.027977 WETH$15.870x928...3b95f
Mar 7 03:00 AM
WLD / WETHBuy$0.38940.031963 WETH21.140.024138 WETH$8.230xd40...2c6e5
Mar 7 02:14 AM
WLD / VELOBuy$0.388323.85 VELO0.455810.85 VELO$0.17700x224...62405
Mar 7 02:05 AM
WLD / VELOBuy$0.388623.91 VELO0.26936.42 VELO$0.10460xcf6...b1ae2
Mar 7 01:56 AM
WLD / VELOBuy$0.388523.95 VELO0.664615.90 VELO$0.25820x384...fd711
Mar 7 01:56 AM
WLD / USDCSell$0.38840.3884 USDC0.66460.2588 USDC$0.25810x384...fd711
Mar 7 01:54 AM
WLD / VELOBuy$0.389724.03 VELO0.38599.26 VELO$0.15040x3af...17164
Mar 7 01:42 AM
WLD / VELOBuy$0.389124.08 VELO0.576413.86 VELO$0.22430x04b...27556
Mar 7 01:38 AM
WLD / VELOBuy$0.390124.16 VELO0.27316.58 VELO$0.10650x4f8...63188
Mar 7 01:23 AM
WLD / USDCBuy$0.38840.3884 USDC29.7911.54 USDC$11.570x011...b52d1
Mar 7 01:22 AM
WLD / USDCBuy$0.38850.3885 USDC30.0911.66 USDC$11.690xf0a...ba978
Mar 7 01:22 AM
WLD / USDCBuy$0.38860.3886 USDC30.0911.66 USDC$11.690xf4d...b86e4
Mar 7 01:22 AM
WLD / USDCBuy$0.38870.3887 USDC29.7911.55 USDC$11.580xb95...04dc0
Mar 7 01:22 AM
WLD / USDCBuy$0.38880.3888 USDC29.2011.32 USDC$11.350x869...32eec
Mar 7 01:16 AM
WLD / USDCBuy$0.38890.3889 USDC30.3911.79 USDC$11.820x1fd...7854a
Mar 7 01:15 AM
WLD / WETHBuy$0.38900.031964 WETH0.10330.042023 WETH$0.04020x987...1849f
Mar 7 01:15 AM
WLD / OPSell$0.38813.22 OP0.10330.3335 OP$0.04010x987...1849f
Mar 7 01:10 AM
WLD / WETHBuy$0.38770.031957 WETH0.08130.041594 WETH$0.03150x810...44530
Mar 7 01:06 AM
WLD / USDCBuy$0.38890.3890 USDC30.0911.67 USDC$11.700x755...200e7
Mar 7 01:06 AM
WLD / WETHBuy$0.38910.031964 WETH21.140.024139 WETH$8.220x76d...2a9f6
Mar 7 01:06 AM
WLD / USDCBuy$0.38900.3891 USDC14.265.54 USDC$5.550xa15...b1a52
Mar 7 01:05 AM
WLD / WETHBuy$0.38910.031964 WETH21.140.024139 WETH$8.230xad1...b9894
Mar 7 01:03 AM
WLD / WETHBuy$0.38920.031965 WETH21.140.024140 WETH$8.230xdde...a2198
Mar 7 01:02 AM
WLD / WETHBuy$0.38930.031965 WETH21.140.024141 WETH$8.230x1ab...26a21
Mar 7 01:02 AM
WLD / WETHBuy$0.38940.031965 WETH32.570.026383 WETH$12.680x855...7ada2
Mar 7 01:02 AM
WLD / WETHBuy$0.38950.031966 WETH115.890.0227 WETH$45.140xfce...5ab0e
Mar 7 01:02 AM
WLD / WETHBuy$0.38990.031968 WETH0.15460.043033 WETH$0.06030x1a9...3641a
Mar 7 01:02 AM
WLD / OPSell$0.38823.21 OP0.15460.4974 OP$0.06000x1a9...3641a
Mar 7 01:02 AM
WLD / WETHBuy$0.38990.031968 WETH3.290.036462 WETH$1.280x1c0...79d17
Mar 7 01:02 AM
WLD / WETHSell$0.39000.031968 WETH317.950.0627 WETH$123.990xf81...d68f0
Mar 7 01:01 AM
WLD / WETHBuy$0.38880.031962 WETH0.07750.041516 WETH$0.03010x340...09ef3
Mar 7 01:01 AM
WLD / OPSell$0.38673.20 OP0.07750.2486 OP$0.03000x340...09ef3
Mar 7 12:25 AM
WLD / USDCBuy$0.38910.3891 USDC0.85170.3305 USDC$0.33140x297...0eccd
Mar 7 12:25 AM
WLD / VELOSell$0.391424.20 VELO0.851720.62 VELO$0.33340x297...0eccd
Mar 7 12:25 AM
WLD / USDCBuy$0.38910.3891 USDC0.80080.3108 USDC$0.31160x297...0eccd
Mar 7 12:25 AM
WLD / VELOSell$0.389624.08 VELO0.800819.30 VELO$0.31200x297...0eccd
Mar 7 12:24 AM
WLD / USDCBuy$0.38910.3891 USDC1.250.4844 USDC$0.48560x8eb...acaa7
Mar 7 12:21 AM
WLD / USDCBuy$0.38910.3891 USDC1.240.4807 USDC$0.48200x71e...e4de1
Mar 7 12:21 AM
WLD / USDCBuy$0.38920.3892 USDC1.240.4801 USDC$0.48150x759...b5660
Mar 7 12:21 AM
WLD / USDCBuy$0.38920.3892 USDC1.610.6247 USDC$0.62650xc3b...e61b4
Mar 7 12:11 AM
WLD / WETHSell$0.38810.031962 WETH25.660.025049 WETH$9.960xce9...611a4
Mar 7 12:10 AM
WLD / USDCBuy$0.38920.3892 USDC0.45470.1764 USDC$0.17690x0ac...96a0d
Mar 7 12:10 AM
WLD / USDCSell$0.38920.3892 USDC53.1720.75 USDC$20.690xc87...573a6
Mar 7 12:10 AM
WLD / USDCSell$0.38620.3862 USDC26.8110.45 USDC$10.350x7ed...9c45e
Mar 7 12:10 AM
WLD / USDCSell$0.38900.3890 USDC33.5613.09 USDC$13.050xeaa...82d9c
Mar 7 12:10 AM
WLD / USDCSell$0.38890.3889 USDC21.738.47 USDC$8.450xdb9...e27c7
Mar 7 12:10 AM
WLD / USDCSell$0.38600.3860 USDC19.497.60 USDC$7.520xa91...262fa
Mar 7 12:10 AM
WLD / USDCSell$0.38590.3859 USDC25.6910.01 USDC$9.910x285...26ded
Mar 7 12:10 AM
WLD / USDCSell$0.38870.3888 USDC33.9513.23 USDC$13.200x2c7...d28e8
Mar 7 12:10 AM
WLD / USDCSell$0.38860.3887 USDC32.4412.64 USDC$12.610x3ca...dca65
Mar 7 12:09 AM
WLD / USDCSell$0.38850.3886 USDC37.2514.51 USDC$14.470x50a...c95d7
Mar 7 12:07 AM
WLD / WETHSell$0.38800.031962 WETH25.730.025061 WETH$9.980x035...5d7f8
Mar 7 12:06 AM
WLD / WETHSell$0.38790.031961 WETH26.550.025222 WETH$10.300xec6...63925
Mar 7 12:05 AM
WLD / WETHSell$0.38780.031961 WETH33.490.026585 WETH$12.990x649...9a398
Mar 7 12:05 AM
WLD / USDCBuy$0.38850.3884 USDC1.540.5956 USDC$0.59720xec0...d504d
Mar 7 12:01 AM
WLD / WETHSell$0.38690.031960 WETH57.930.0114 WETH$22.410x626...f6fb2
Mar 7 12:01 AM
WLD / WETHSell$0.38670.031959 WETH35.250.026924 WETH$13.630xc1c...08da4
Mar 6 11:56 PM
WLD / USDCBuy$0.38850.3885 USDC1.120.4328 USDC$0.43400xe22...cc6cc
Mar 6 11:56 PM
WLD / WETHBuy$0.38670.031953 WETH0.10720.042098 WETH$0.04140x35e...765f4
Mar 6 11:56 PM
WLD / USDCBuy$0.38850.3885 USDC0.10720.0415 USDC$0.04160x35e...765f4
Mar 6 11:55 PM
WLD / WETHSell$0.38770.031958 WETH30.290.025949 WETH$11.740xdb0...ae00c
Mar 6 11:55 PM
WLD / WETHSell$0.38760.031958 WETH25.770.025058 WETH$9.990x0b5...6434a
Mar 6 11:55 PM
WLD / USDCBuy$0.38850.3885 USDC1.440.5566 USDC$0.55810x1bf...6b0ee
Mar 6 11:55 PM
WLD / WETHSell$0.38750.031957 WETH32.040.026288 WETH$12.410x61b...807c0
Mar 6 11:55 PM
WLD / USDCBuy$0.38850.3885 USDC3.501.36 USDC$1.360xac6...110c4
Mar 6 11:55 PM
WLD / USDCBuy$0.38850.3885 USDC1.960.7575 USDC$0.75960xc36...133c5
Mar 6 11:52 PM
WLD / USDCBuy$0.38840.3885 USDC1.400.5431 USDC$0.54450x5bd...0f490
Mar 6 11:50 PM
WLD / USDCBuy$0.38840.3885 USDC12.184.72 USDC$4.730x68a...20e52
Mar 6 11:43 PM
WLD / USDCBuy$0.38850.3885 USDC0.26120.1012 USDC$0.10150x32d...4a6ca
Mar 6 11:43 PM
WLD / VELOSell$0.388923.98 VELO0.26126.28 VELO$0.10160x32d...4a6ca
Mar 6 11:43 PM
WLD / USDCBuy$0.38850.3885 USDC2.070.8019 USDC$0.80390xd5a...b8074
Mar 6 11:42 PM
WLD / USDCBuy$0.38850.3885 USDC0.96950.3757 USDC$0.37660x983...f906a
Mar 6 11:40 PM
WLD / USDCBuy$0.38850.3885 USDC1.530.5910 USDC$0.59250x894...910b4
Mar 6 11:40 PM
WLD / WETHSell$0.38800.031957 WETH25.730.025048 WETH$9.980xa92...ef353
Mar 6 11:36 PM
WLD / WETHSell$0.38830.031956 WETH25.710.025044 WETH$9.980x628...c135b
Mar 6 11:09 PM
WLD / WETHBuy$0.38830.031956 WETH0.07760.041513 WETH$0.03010xe52...472c2
Mar 6 11:09 PM
WLD / OPSell$0.38603.20 OP0.07760.2486 OP$0.02990xe52...472c2
Mar 6 10:59 PM
WLD / WETHSell$0.38880.031956 WETH66.080.0130 WETH$25.690x236...39b67