Worldcoin (WLD)
The live Worldcoin price today is $0.3884, with a 24-hour trading volume of $14.13K. WLD has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.3884
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.96K
- 24h Volume
- $14.13K
- 24h Transactions
- 1070
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
USD Coin (USDC) Wrapped Ether (WETH) USD Coin (USDC) VelodromeV2 (VELO) Optimism (OP) Tether USD (USDT)Liquidity Pools
USDC/WLD on Velodrome SlipStreamWETH/WLD on Uniswap V3USDC/WLD on Uniswap V3USDC/WLD on Uniswap V3USDC/WLD on Velodrome SlipStreamVELO/WLD on Velodrome SlipStreamOP/WLD on Uniswap V3WETH/WLD on Velodrome V2WETH/WLD on Uniswap V2USDT/WLD on SushiSwap V3WETH/WLD on Uniswap V3Recent Transactions
- : -102398448043014000000 WLD for 39819161 USDC
- : -24599527464639990000 WLD for 9558685 USDC
- : -64839366807303730000 WLD for 25170951 USDC
- : 567282852037560500000 WLD for -219628099 USDC
- : 5701423320710061000 WLD for -2213118 USDC
- : 268581069933452130 WLD for -6365805463380560000 VELO
- : -268581069933452130 WLD for 104772 USDC
- : -51849603580288040000 WLD for 20234698 USDC
- : -29572980321020640000 WLD for 11536741 USDC
- : -19475634636328964000 WLD for 7597296 USDC
Worldcoin
Worldcoin Price (WLD)
| Date | Market | Type | Price (USD) | Price | WLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:43 AM | WLD / USDC | Sell | $0.3881 | 0.3880 USDC | 102.40 | 39.82 USDC | $39.74 | 0xaf6...f738f |
Mar 7 03:33 AM | WLD / USDC | Sell | $0.3877 | 0.3875 USDC | 24.60 | 9.56 USDC | $9.54 | 0xd5e...c9177 |
Mar 7 03:32 AM | WLD / USDC | Sell | $0.3873 | 0.3873 USDC | 64.84 | 25.17 USDC | $25.11 | 0x6a7...8ae72 |
Mar 7 03:32 AM | WLD / USDC | Buy | $0.3867 | 0.3867 USDC | 567.28 | 219.63 USDC | $219.36 | 0x6a4...ef069 |
Mar 7 03:25 AM | WLD / USDC | Buy | $0.3892 | 0.3892 USDC | 5.70 | 2.21 USDC | $2.22 | 0x13a...bbcc4 |
Mar 7 03:15 AM | WLD / VELO | Buy | $0.3889 | 23.76 VELO | 0.2686 | 6.37 VELO | $0.1045 | 0xa8b...1ef60 |
Mar 7 03:15 AM | WLD / USDC | Sell | $0.3862 | 0.3862 USDC | 0.2686 | 0.1048 USDC | $0.1037 | 0xa8b...1ef60 |
Mar 7 03:14 AM | WLD / USDC | Sell | $0.3892 | 0.3892 USDC | 51.85 | 20.23 USDC | $20.18 | 0x212...90f76 |
Mar 7 03:14 AM | WLD / USDC | Sell | $0.3891 | 0.3891 USDC | 29.57 | 11.54 USDC | $11.51 | 0x7a2...86220 |
Mar 7 03:14 AM | WLD / USDC | Sell | $0.3863 | 0.3863 USDC | 19.48 | 7.60 USDC | $7.52 | 0x33f...8389d |
Mar 7 03:14 AM | WLD / USDC | Sell | $0.3890 | 0.3890 USDC | 22.84 | 8.91 USDC | $8.88 | 0x762...53d57 |
Mar 7 03:14 AM | WLD / WETH | Buy | $0.3902 | 0.031959 WETH | 65.35 | 0.0128 WETH | $25.50 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | WLD / USDC | Sell | $0.3889 | 0.3889 USDC | 65.35 | 25.48 USDC | $25.41 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | WLD / VELO | Buy | $0.3890 | 23.79 VELO | 0.4910 | 11.66 VELO | $0.1910 | 0xc28...dbef7 |
Mar 7 03:14 AM | WLD / USDC | Sell | $0.3887 | 0.3887 USDC | 0.4910 | 0.1914 USDC | $0.1908 | 0xc28...dbef7 |
Mar 7 03:13 AM | WLD / USDC | Sell | $0.3886 | 0.3887 USDC | 59.41 | 23.15 USDC | $23.09 | 0x6b5...4e7d1 |
Mar 7 03:13 AM | WLD / USDC | Sell | $0.3884 | 0.3885 USDC | 24.52 | 9.55 USDC | $9.52 | 0xd72...0ffc0 |
Mar 7 03:13 AM | WLD / WETH | Buy | $0.3899 | 0.031960 WETH | 21.14 | 0.024131 WETH | $8.24 | 0x230...4b232 |
Mar 7 03:13 AM | WLD / WETH | Buy | $0.3897 | 0.031960 WETH | 44.14 | 0.028628 WETH | $17.20 | 0xdeb...4a7b7 |
Mar 7 03:13 AM | WLD / WETH | Buy | $0.3899 | 0.031961 WETH | 29.95 | 0.025855 WETH | $11.68 | 0xa8c...d0762 |
Mar 7 03:13 AM | WLD / WETH | Buy | $0.3898 | 0.031962 WETH | 21.14 | 0.024134 WETH | $8.24 | 0xdff...6c49a |
Mar 7 03:13 AM | WLD / WETH | Buy | $0.3898 | 0.031962 WETH | 28.21 | 0.025518 WETH | $10.99 | 0x004...1919a |
Mar 7 03:13 AM | WLD / WETH | Buy | $0.3892 | 0.031963 WETH | 40.77 | 0.027977 WETH | $15.87 | 0x928...3b95f |
Mar 7 03:00 AM | WLD / WETH | Buy | $0.3894 | 0.031963 WETH | 21.14 | 0.024138 WETH | $8.23 | 0xd40...2c6e5 |
Mar 7 02:14 AM | WLD / VELO | Buy | $0.3883 | 23.85 VELO | 0.4558 | 10.85 VELO | $0.1770 | 0x224...62405 |
Mar 7 02:05 AM | WLD / VELO | Buy | $0.3886 | 23.91 VELO | 0.2693 | 6.42 VELO | $0.1046 | 0xcf6...b1ae2 |
Mar 7 01:56 AM | WLD / VELO | Buy | $0.3885 | 23.95 VELO | 0.6646 | 15.90 VELO | $0.2582 | 0x384...fd711 |
Mar 7 01:56 AM | WLD / USDC | Sell | $0.3884 | 0.3884 USDC | 0.6646 | 0.2588 USDC | $0.2581 | 0x384...fd711 |
Mar 7 01:54 AM | WLD / VELO | Buy | $0.3897 | 24.03 VELO | 0.3859 | 9.26 VELO | $0.1504 | 0x3af...17164 |
Mar 7 01:42 AM | WLD / VELO | Buy | $0.3891 | 24.08 VELO | 0.5764 | 13.86 VELO | $0.2243 | 0x04b...27556 |
Mar 7 01:38 AM | WLD / VELO | Buy | $0.3901 | 24.16 VELO | 0.2731 | 6.58 VELO | $0.1065 | 0x4f8...63188 |
Mar 7 01:23 AM | WLD / USDC | Buy | $0.3884 | 0.3884 USDC | 29.79 | 11.54 USDC | $11.57 | 0x011...b52d1 |
Mar 7 01:22 AM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 30.09 | 11.66 USDC | $11.69 | 0xf0a...ba978 |
Mar 7 01:22 AM | WLD / USDC | Buy | $0.3886 | 0.3886 USDC | 30.09 | 11.66 USDC | $11.69 | 0xf4d...b86e4 |
Mar 7 01:22 AM | WLD / USDC | Buy | $0.3887 | 0.3887 USDC | 29.79 | 11.55 USDC | $11.58 | 0xb95...04dc0 |
Mar 7 01:22 AM | WLD / USDC | Buy | $0.3888 | 0.3888 USDC | 29.20 | 11.32 USDC | $11.35 | 0x869...32eec |
Mar 7 01:16 AM | WLD / USDC | Buy | $0.3889 | 0.3889 USDC | 30.39 | 11.79 USDC | $11.82 | 0x1fd...7854a |
Mar 7 01:15 AM | WLD / WETH | Buy | $0.3890 | 0.031964 WETH | 0.1033 | 0.042023 WETH | $0.0402 | 0x987...1849f |
Mar 7 01:15 AM | WLD / OP | Sell | $0.3881 | 3.22 OP | 0.1033 | 0.3335 OP | $0.0401 | 0x987...1849f |
Mar 7 01:10 AM | WLD / WETH | Buy | $0.3877 | 0.031957 WETH | 0.0813 | 0.041594 WETH | $0.0315 | 0x810...44530 |
Mar 7 01:06 AM | WLD / USDC | Buy | $0.3889 | 0.3890 USDC | 30.09 | 11.67 USDC | $11.70 | 0x755...200e7 |
Mar 7 01:06 AM | WLD / WETH | Buy | $0.3891 | 0.031964 WETH | 21.14 | 0.024139 WETH | $8.22 | 0x76d...2a9f6 |
Mar 7 01:06 AM | WLD / USDC | Buy | $0.3890 | 0.3891 USDC | 14.26 | 5.54 USDC | $5.55 | 0xa15...b1a52 |
Mar 7 01:05 AM | WLD / WETH | Buy | $0.3891 | 0.031964 WETH | 21.14 | 0.024139 WETH | $8.23 | 0xad1...b9894 |
Mar 7 01:03 AM | WLD / WETH | Buy | $0.3892 | 0.031965 WETH | 21.14 | 0.024140 WETH | $8.23 | 0xdde...a2198 |
Mar 7 01:02 AM | WLD / WETH | Buy | $0.3893 | 0.031965 WETH | 21.14 | 0.024141 WETH | $8.23 | 0x1ab...26a21 |
Mar 7 01:02 AM | WLD / WETH | Buy | $0.3894 | 0.031965 WETH | 32.57 | 0.026383 WETH | $12.68 | 0x855...7ada2 |
Mar 7 01:02 AM | WLD / WETH | Buy | $0.3895 | 0.031966 WETH | 115.89 | 0.0227 WETH | $45.14 | 0xfce...5ab0e |
Mar 7 01:02 AM | WLD / WETH | Buy | $0.3899 | 0.031968 WETH | 0.1546 | 0.043033 WETH | $0.0603 | 0x1a9...3641a |
Mar 7 01:02 AM | WLD / OP | Sell | $0.3882 | 3.21 OP | 0.1546 | 0.4974 OP | $0.0600 | 0x1a9...3641a |
Mar 7 01:02 AM | WLD / WETH | Buy | $0.3899 | 0.031968 WETH | 3.29 | 0.036462 WETH | $1.28 | 0x1c0...79d17 |
Mar 7 01:02 AM | WLD / WETH | Sell | $0.3900 | 0.031968 WETH | 317.95 | 0.0627 WETH | $123.99 | 0xf81...d68f0 |
Mar 7 01:01 AM | WLD / WETH | Buy | $0.3888 | 0.031962 WETH | 0.0775 | 0.041516 WETH | $0.0301 | 0x340...09ef3 |
Mar 7 01:01 AM | WLD / OP | Sell | $0.3867 | 3.20 OP | 0.0775 | 0.2486 OP | $0.0300 | 0x340...09ef3 |
Mar 7 12:25 AM | WLD / USDC | Buy | $0.3891 | 0.3891 USDC | 0.8517 | 0.3305 USDC | $0.3314 | 0x297...0eccd |
Mar 7 12:25 AM | WLD / VELO | Sell | $0.3914 | 24.20 VELO | 0.8517 | 20.62 VELO | $0.3334 | 0x297...0eccd |
Mar 7 12:25 AM | WLD / USDC | Buy | $0.3891 | 0.3891 USDC | 0.8008 | 0.3108 USDC | $0.3116 | 0x297...0eccd |
Mar 7 12:25 AM | WLD / VELO | Sell | $0.3896 | 24.08 VELO | 0.8008 | 19.30 VELO | $0.3120 | 0x297...0eccd |
Mar 7 12:24 AM | WLD / USDC | Buy | $0.3891 | 0.3891 USDC | 1.25 | 0.4844 USDC | $0.4856 | 0x8eb...acaa7 |
Mar 7 12:21 AM | WLD / USDC | Buy | $0.3891 | 0.3891 USDC | 1.24 | 0.4807 USDC | $0.4820 | 0x71e...e4de1 |
Mar 7 12:21 AM | WLD / USDC | Buy | $0.3892 | 0.3892 USDC | 1.24 | 0.4801 USDC | $0.4815 | 0x759...b5660 |
Mar 7 12:21 AM | WLD / USDC | Buy | $0.3892 | 0.3892 USDC | 1.61 | 0.6247 USDC | $0.6265 | 0xc3b...e61b4 |
Mar 7 12:11 AM | WLD / WETH | Sell | $0.3881 | 0.031962 WETH | 25.66 | 0.025049 WETH | $9.96 | 0xce9...611a4 |
Mar 7 12:10 AM | WLD / USDC | Buy | $0.3892 | 0.3892 USDC | 0.4547 | 0.1764 USDC | $0.1769 | 0x0ac...96a0d |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3892 | 0.3892 USDC | 53.17 | 20.75 USDC | $20.69 | 0xc87...573a6 |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3862 | 0.3862 USDC | 26.81 | 10.45 USDC | $10.35 | 0x7ed...9c45e |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3890 | 0.3890 USDC | 33.56 | 13.09 USDC | $13.05 | 0xeaa...82d9c |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3889 | 0.3889 USDC | 21.73 | 8.47 USDC | $8.45 | 0xdb9...e27c7 |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3860 | 0.3860 USDC | 19.49 | 7.60 USDC | $7.52 | 0xa91...262fa |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3859 | 0.3859 USDC | 25.69 | 10.01 USDC | $9.91 | 0x285...26ded |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3887 | 0.3888 USDC | 33.95 | 13.23 USDC | $13.20 | 0x2c7...d28e8 |
Mar 7 12:10 AM | WLD / USDC | Sell | $0.3886 | 0.3887 USDC | 32.44 | 12.64 USDC | $12.61 | 0x3ca...dca65 |
Mar 7 12:09 AM | WLD / USDC | Sell | $0.3885 | 0.3886 USDC | 37.25 | 14.51 USDC | $14.47 | 0x50a...c95d7 |
Mar 7 12:07 AM | WLD / WETH | Sell | $0.3880 | 0.031962 WETH | 25.73 | 0.025061 WETH | $9.98 | 0x035...5d7f8 |
Mar 7 12:06 AM | WLD / WETH | Sell | $0.3879 | 0.031961 WETH | 26.55 | 0.025222 WETH | $10.30 | 0xec6...63925 |
Mar 7 12:05 AM | WLD / WETH | Sell | $0.3878 | 0.031961 WETH | 33.49 | 0.026585 WETH | $12.99 | 0x649...9a398 |
Mar 7 12:05 AM | WLD / USDC | Buy | $0.3885 | 0.3884 USDC | 1.54 | 0.5956 USDC | $0.5972 | 0xec0...d504d |
Mar 7 12:01 AM | WLD / WETH | Sell | $0.3869 | 0.031960 WETH | 57.93 | 0.0114 WETH | $22.41 | 0x626...f6fb2 |
Mar 7 12:01 AM | WLD / WETH | Sell | $0.3867 | 0.031959 WETH | 35.25 | 0.026924 WETH | $13.63 | 0xc1c...08da4 |
Mar 6 11:56 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 1.12 | 0.4328 USDC | $0.4340 | 0xe22...cc6cc |
Mar 6 11:56 PM | WLD / WETH | Buy | $0.3867 | 0.031953 WETH | 0.1072 | 0.042098 WETH | $0.0414 | 0x35e...765f4 |
Mar 6 11:56 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 0.1072 | 0.0415 USDC | $0.0416 | 0x35e...765f4 |
Mar 6 11:55 PM | WLD / WETH | Sell | $0.3877 | 0.031958 WETH | 30.29 | 0.025949 WETH | $11.74 | 0xdb0...ae00c |
Mar 6 11:55 PM | WLD / WETH | Sell | $0.3876 | 0.031958 WETH | 25.77 | 0.025058 WETH | $9.99 | 0x0b5...6434a |
Mar 6 11:55 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 1.44 | 0.5566 USDC | $0.5581 | 0x1bf...6b0ee |
Mar 6 11:55 PM | WLD / WETH | Sell | $0.3875 | 0.031957 WETH | 32.04 | 0.026288 WETH | $12.41 | 0x61b...807c0 |
Mar 6 11:55 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 3.50 | 1.36 USDC | $1.36 | 0xac6...110c4 |
Mar 6 11:55 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 1.96 | 0.7575 USDC | $0.7596 | 0xc36...133c5 |
Mar 6 11:52 PM | WLD / USDC | Buy | $0.3884 | 0.3885 USDC | 1.40 | 0.5431 USDC | $0.5445 | 0x5bd...0f490 |
Mar 6 11:50 PM | WLD / USDC | Buy | $0.3884 | 0.3885 USDC | 12.18 | 4.72 USDC | $4.73 | 0x68a...20e52 |
Mar 6 11:43 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 0.2612 | 0.1012 USDC | $0.1015 | 0x32d...4a6ca |
Mar 6 11:43 PM | WLD / VELO | Sell | $0.3889 | 23.98 VELO | 0.2612 | 6.28 VELO | $0.1016 | 0x32d...4a6ca |
Mar 6 11:43 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 2.07 | 0.8019 USDC | $0.8039 | 0xd5a...b8074 |
Mar 6 11:42 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 0.9695 | 0.3757 USDC | $0.3766 | 0x983...f906a |
Mar 6 11:40 PM | WLD / USDC | Buy | $0.3885 | 0.3885 USDC | 1.53 | 0.5910 USDC | $0.5925 | 0x894...910b4 |
Mar 6 11:40 PM | WLD / WETH | Sell | $0.3880 | 0.031957 WETH | 25.73 | 0.025048 WETH | $9.98 | 0xa92...ef353 |
Mar 6 11:36 PM | WLD / WETH | Sell | $0.3883 | 0.031956 WETH | 25.71 | 0.025044 WETH | $9.98 | 0x628...c135b |
Mar 6 11:09 PM | WLD / WETH | Buy | $0.3883 | 0.031956 WETH | 0.0776 | 0.041513 WETH | $0.0301 | 0xe52...472c2 |
Mar 6 11:09 PM | WLD / OP | Sell | $0.3860 | 3.20 OP | 0.0776 | 0.2486 OP | $0.0299 | 0xe52...472c2 |
Mar 6 10:59 PM | WLD / WETH | Sell | $0.3888 | 0.031956 WETH | 66.08 | 0.0130 WETH | $25.69 | 0x236...39b67 |
