VELO/WLD Pool
The live VELO/WLD price today is $0.0159, with a 24-hour trading volume of $5.79. This pair has changed 0.03% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $5.79
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.02%
- 24 Hours
- 0.03%
Tokens in this pool
VelodromeV2 (VELO) Worldcoin (WLD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSD₮0/WETHUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading VELO (VelodromeV2)
VELO/opxVELO on Velodrome SlipStreamRecent Transactions
- : 30441837362292880000 VELO for -1279917366187773700 WLD
- : 23369742965165974000 VELO for -988613831601683700 WLD
- : 6983340127073292000 VELO for -296442519796311300 WLD
- : 2513234399072262700 VELO for -106802574744300400 WLD
- : 3113371248958886000 VELO for -132391198369075170 WLD
- : 1487931564333016300 VELO for -63305254674055970 WLD
- : 2900326499532437500 VELO for -123458724386112380 WLD
- : 5464201090763579000 VELO for -232818475452562270 WLD
- : 17742469539146402000 VELO for -757983940976181100 WLD
- : 7541219586012721000 VELO for -323107485463870140 WLD
VELO / WLD
VELO/WLD Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WLD) | VELO | WLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:03 AM | Buy | $0.0159 | 0.0420 | 30.44 | 1.28 | $0.4843 | 0xb5c...24adb |
Mar 10 09:25 AM | Buy | $0.0159 | 0.0423 | 23.37 | 0.9886 | $0.3714 | 0x88d...50490 |
Mar 10 09:24 AM | Buy | $0.0160 | 0.0425 | 6.98 | 0.2964 | $0.1115 | 0x7e0...22262 |
Mar 10 09:23 AM | Buy | $0.0159 | 0.0426 | 2.51 | 0.1068 | $0.0401 | 0x422...59863 |
Mar 10 09:20 AM | Buy | $0.0159 | 0.0426 | 3.11 | 0.1324 | $0.0496 | 0x951...4c902 |
Mar 10 09:19 AM | Buy | $0.0159 | 0.0427 | 1.49 | 0.0633 | $0.0237 | 0x951...ea736 |
Mar 10 09:17 AM | Buy | $0.0159 | 0.0427 | 2.90 | 0.1235 | $0.0462 | 0x201...22494 |
Mar 10 09:17 AM | Buy | $0.0159 | 0.0427 | 5.46 | 0.2328 | $0.0870 | 0xaa9...87f70 |
Mar 10 08:44 AM | Buy | $0.0159 | 0.0428 | 17.74 | 0.7580 | $0.2821 | 0x404...19a0b |
Mar 10 08:43 AM | Buy | $0.0160 | 0.0429 | 7.54 | 0.3231 | $0.1203 | 0x6da...553d5 |
Mar 10 08:18 AM | Buy | $0.0159 | 0.0430 | 16.02 | 0.6881 | $0.2551 | 0xe82...d9955 |
Mar 10 07:18 AM | Buy | $0.0159 | 0.0432 | 25.12 | 1.08 | $0.3994 | 0xfde...dd4cd |
Mar 10 04:29 AM | Sell | $0.0159 | 0.0434 | 10.41 | 0.4528 | $0.1656 | 0x9de...5c99d |
Mar 9 08:43 PM | Sell | $0.0157 | 0.0433 | 22.97 | 0.9955 | $0.3614 | 0x884...0b131 |
Mar 9 08:42 PM | Sell | $0.0157 | 0.0431 | 7.70 | 0.3327 | $0.1211 | 0xb63...31d7e |
Mar 9 08:41 PM | Sell | $0.0157 | 0.0430 | 7.32 | 0.3153 | $0.1148 | 0xa5b...b05d1 |
Mar 9 08:41 PM | Sell | $0.0157 | 0.0429 | 9.80 | 0.4214 | $0.1537 | 0xb89...cf275 |
Mar 9 07:20 PM | Sell | $0.0155 | 0.0428 | 13.22 | 0.5672 | $0.2047 | 0x285...62da5 |
Mar 9 04:37 PM | Buy | $0.0156 | 0.0427 | 17.35 | 0.7403 | $0.2713 | 0xfdb...64c00 |
Mar 9 03:09 PM | Sell | $0.0157 | 0.0429 | 16.71 | 0.7175 | $0.2631 | 0x434...83c3d |
