28,717,845 Pools26,445,039 Tokens

VelodromeV2 (VELO)

The live VelodromeV2 price today is $0.0164, with a 24-hour trading volume of $142.75K. VELO has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.0164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.35K
24h Volume
$142.75K
24h Transactions
18158

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Optimism (OP) USD Coin (USDC) haiVELOV2 (haiVELO) Perpetually Bonded VELO (opxVELO) Infinite Trading Protocol (ITP) BLUE (BLU) REDKoin (RED) Wrapped liquid staked Ether 2.0 (wstETH) Extra Finance (EXTRA) Worldcoin (WLD) TokenDao (TKN) Wrapped OptiDoge (wOptiDoge) Synth sUSD (sUSD) Sonne (SONNE) GoodNodes (GNode) Dola USD Stablecoin (DOLA) Pump.dun (DUN) Gravita Debt Token (GRAI)

Liquidity Pools

WETH/VELO on Velodrome SlipStreamUSDC/VELO on Velodrome V2USDC/VELO on Velodrome SlipStreamWETH/VELO on Velodrome V2OP/VELO on Velodrome V2USDC/VELO on Velodrome V2haiVELO/VELO on Velodrome V2WETH/VELO on Uniswap V3VELO/opxVELO on Velodrome V2ITP/VELO on Velodrome V2VELO/opxVELO on Velodrome SlipStreamWETH/VELO on Uniswap V3VELO/BLU on Velodrome V2USDC/VELO on Uniswap V3RED/VELO on Velodrome V2wstETH/VELO on Velodrome V2WETH/VELO on SushiSwap V3EXTRA/VELO on Velodrome V2VELO/WLD on Velodrome SlipStreamOP/VELO on Velodrome V2

Recent Transactions

  • : -1303414475580080600 VELO for 21155 USDC
  • : 23808315433239294000 VELO for -388739 USDC
  • : 58609434503492660000 VELO for -956981 USDC
  • : -1444518393089915000 VELO for 11822768959586 WETH
  • : -1153019455419315000 VELO for 18714 USDC
  • : -150393824276211840 VELO for 2441 USDC
  • : -1253280637564103000 VELO for 20341 USDC
  • : -1488290517982296000 VELO for 12181029700799 WETH
  • : -65146609789286240 VELO for 533197608054 WETH
  • : -6384367759350052000 VELO for 52253408108079 WETH

VelodromeV2

VelodromeV2 Price (VELO)

DateMarketTypePrice (USD)PriceVELO2nd ASSETTotalTXN
Mar 7 03:55 AM
VELO / USDCSell$0.01640.0164 USDC1.300.0212 USDC$0.02140xa29...727b5
Mar 7 03:55 AM
VELO / USDCBuy$0.01640.0164 USDC23.810.3887 USDC$0.38990xb35...1f6b8
Mar 7 03:55 AM
VELO / USDCBuy$0.01640.0164 USDC58.610.9570 USDC$0.95990xb35...1f6b8
Mar 7 03:55 AM
VELO / WETHSell$0.01640.058268 WETH1.440.041183 WETH$0.02370x8a7...430c8
Mar 7 03:55 AM
VELO / USDCSell$0.01640.0164 USDC1.150.0187 USDC$0.01890xadb...485ef
Mar 7 03:54 AM
VELO / USDCSell$0.01640.0164 USDC0.15040.022441 USDC$0.0224660x419...34700
Mar 7 03:54 AM
VELO / USDCSell$0.01640.0164 USDC1.250.0203 USDC$0.02050xe3a...05a9d
Mar 7 03:54 AM
VELO / WETHSell$0.01640.058268 WETH1.490.041219 WETH$0.02440xfb7...e73ce
Mar 7 03:54 AM
VELO / WETHSell$0.01640.058268 WETH0.06510.065332 WETH$0.0210680xcfe...5d806
Mar 7 03:54 AM
VELO / WETHSell$0.01640.058268 WETH6.380.045226 WETH$0.10460xcfe...5d806
Mar 7 03:54 AM
VELO / WETHSell$0.01640.058268 WETH0.16660.051364 WETH$0.0227310xcfe...5d806
Mar 7 03:53 AM
VELO / USDCSell$0.01640.0164 USDC1.200.0195 USDC$0.01970x449...8579f
Mar 7 03:52 AM
VELO / WETHSell$0.01640.058268 WETH1.490.041219 WETH$0.02440x41e...77f36
Mar 7 03:52 AM
VELO / USDCSell$0.01640.0164 USDC1.300.0212 USDC$0.02140x7bd...be9d0
Mar 7 03:51 AM
VELO / WETHSell$0.01640.058268 WETH1.440.041183 WETH$0.02370x775...a1784
Mar 7 03:51 AM
VELO / USDCSell$0.01640.0164 USDC1.250.0203 USDC$0.02050xf7e...d8ed2
Mar 7 03:51 AM
VELO / USDCSell$0.01640.0164 USDC3.760.0610 USDC$0.06160xa47...0a906
Mar 7 03:51 AM
VELO / WETHSell$0.01640.058268 WETH20.060.031642 WETH$0.32890xf0e...b109e
Mar 7 03:50 AM
VELO / USDCSell$0.01640.0164 USDC0.05010.038131 USDC$0.0382180x23c...a5c50
Mar 7 03:50 AM
VELO / USDCSell$0.01640.0164 USDC1.350.0220 USDC$0.02220x262...bef48
Mar 7 03:50 AM
VELO / WETHSell$0.01640.058268 WETH1.490.041219 WETH$0.02440xd81...60a92
Mar 7 03:49 AM
VELO / USDCSell$0.01640.0164 USDC0.25070.024068 USDC$0.0241090x242...8de65
Mar 7 03:49 AM
VELO / USDCSell$0.01640.0164 USDC1.200.0195 USDC$0.01970x2d0...0410e
Mar 7 03:49 AM
VELO / WETHSell$0.01640.058268 WETH1.440.041183 WETH$0.02370xb22...27c7c
Mar 7 03:49 AM
VELO / USDCSell$0.01640.0164 USDC788.5812.95 USDC$12.920x7c7...0e840
Mar 7 03:49 AM
VELO / USDCSell$0.01640.0164 USDC864.9814.20 USDC$14.170xd51...6a4ac
Mar 7 03:48 AM
VELO / USDCSell$0.01640.0164 USDC1.300.0212 USDC$0.02140x954...9b33c
Mar 7 03:48 AM
VELO / WETHSell$0.01640.058268 WETH1.400.041147 WETH$0.02300x447...14a4e
Mar 7 03:48 AM
VELO / USDCSell$0.01640.0164 USDC1.200.0195 USDC$0.01970x170...ca6f1
Mar 7 03:47 AM
VELO / WETHSell$0.01640.058268 WETH1.490.041219 WETH$0.02440x9af...de54f
Mar 7 03:47 AM
VELO / USDCSell$0.01640.0164 USDC1.300.0212 USDC$0.02140x855...298af
Mar 7 03:46 AM
VELO / opxVELOBuy$0.01641.09 opxVELO31.3434.25 opxVELO$0.51390x834...2c0ee
Mar 7 03:46 AM
VELO / WETHBuy$0.01640.058262 WETH23.020.031896 WETH$0.37720x834...2c0ee
Mar 7 03:46 AM
VELO / WETHBuy$0.01640.058262 WETH2.14K0.0176 WETH$35.000x937...2de02
Mar 7 03:46 AM
VELO / WETHBuy$0.01640.058263 WETH4.29K0.0353 WETH$70.280xbf2...f873a
Mar 7 03:46 AM
VELO / USDCSell$0.01640.0164 USDC1.150.0187 USDC$0.01890x460...ec194
Mar 7 03:46 AM
VELO / WETHSell$0.01640.058268 WETH1.400.041147 WETH$0.02300x518...cff2a
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058264 WETH798.220.026617 WETH$13.080xea3...01518
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058263 WETH974.030.028074 WETH$15.960x805...1216b
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058263 WETH2.41K0.0200 WETH$39.480x27b...8e7f1
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058262 WETH329.320.022730 WETH$5.400xbb9...79e6f
Mar 7 03:45 AM
VELO / USDCSell$0.01640.0164 USDC0.05010.038131 USDC$0.0382150x2b8...0a3ee
Mar 7 03:45 AM
VELO / USDCSell$0.01640.0164 USDC1.250.0203 USDC$0.02050x95a...4cff3
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058262 WETH1.86K0.0154 WETH$30.480xa99...ace46
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058261 WETH708.640.025873 WETH$11.610x51a...e1ece
Mar 7 03:45 AM
VELO / USDCSell$0.01640.0164 USDC0.04760.037740 USDC$0.0378170x3f1...6935a
Mar 7 03:45 AM
VELO / USDCSell$0.01640.0164 USDC0.0317410.052000 USDC$0.0528570x090...f2b99
Mar 7 03:45 AM
VELO / USDCSell$0.01640.0164 USDC0.03530.035730 USDC$0.0357880x2bb...6fb81
Mar 7 03:45 AM
VELO / WETHSell$0.01640.058268 WETH1.400.041147 WETH$0.02300x510...f5c4b
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058260 WETH2.12K0.0175 WETH$34.680xf7f...0314e
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058259 WETH4.62K0.0383 WETH$75.710xd1b...c698b
Mar 7 03:44 AM
VELO / USDCBuy$0.01640.0164 USDC2.39K39.01 USDC$39.130x498...24c3e
Mar 7 03:44 AM
VELO / WETHBuy$0.01640.058256 WETH131.220.021081 WETH$2.150x498...24c3e
Mar 7 03:44 AM
VELO / WETHBuy$0.01640.058257 WETH1.97K0.0162 WETH$32.200x498...24c3e
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058258 WETH339.450.022812 WETH$5.560xf4d...1844e
Mar 7 03:44 AM
VELO / USDCSell$0.01640.0164 USDC1.150.0187 USDC$0.01890x926...7cdfc
Mar 7 03:44 AM
VELO / USDCSell$0.01640.0164 USDC720.8011.84 USDC$11.810xab8...0514d
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058258 WETH360.340.022985 WETH$5.900x3ab...49fc4
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058258 WETH6.39K0.0529 WETH$104.690x97b...8cdb1
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058255 WETH6.94K0.0574 WETH$113.570x332...642c7
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058252 WETH4.92K0.0407 WETH$80.440x80b...4daa3
Mar 7 03:44 AM
VELO / USDCSell$0.01640.0164 USDC4.46K73.17 USDC$73.020x632...129be
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058249 WETH11.86K0.0981 WETH$194.050xfbd...5784e
Mar 7 03:44 AM
VELO / WETHSell$0.01630.058244 WETH330.080.022730 WETH$5.400xd80...768f9
Mar 7 03:44 AM
VELO / USDCSell$0.01640.0164 USDC666.9210.94 USDC$10.910xbc3...3abaf
Mar 7 03:44 AM
VELO / WETHSell$0.01640.058268 WETH1.620.041326 WETH$0.02660xf93...65117
Mar 7 03:43 AM
VELO / USDCSell$0.01640.0164 USDC1.250.0203 USDC$0.02050xc14...ed071
Mar 7 03:43 AM
VELO / USDCSell$0.01640.0163 USDC1.70K27.87 USDC$27.800x592...101b9
Mar 7 03:43 AM
VELO / WETHSell$0.01640.058244 WETH4.34K0.0359 WETH$71.030x46c...266a8
Mar 7 03:43 AM
VELO / USDCSell$0.01640.0164 USDC1.500.0244 USDC$0.02460x66c...34957
Mar 7 03:42 AM
VELO / WETHSell$0.01640.058268 WETH1.440.041183 WETH$0.02370x32e...ae418
Mar 7 03:42 AM
VELO / USDCSell$0.01640.0164 USDC1.300.0212 USDC$0.02140x74b...51326
Mar 7 03:41 AM
VELO / WETHSell$0.01630.058242 WETH10.33K0.0854 WETH$168.860xd5a...6f4e5
Mar 7 03:41 AM
VELO / USDCSell$0.01630.0163 USDC1.52K24.98 USDC$24.920x33d...dc5de
Mar 7 03:41 AM
VELO / WETHSell$0.01630.058237 WETH7.22K0.0597 WETH$118.020xa3d...2156c
Mar 7 03:41 AM
VELO / WETHSell$0.01640.058268 WETH1.400.041147 WETH$0.02300xd93...7d933
Mar 7 03:41 AM
VELO / USDCSell$0.01630.0163 USDC667.8510.94 USDC$10.910x202...cb271
Mar 7 03:41 AM
VELO / WETHSell$0.01630.058233 WETH343.940.022841 WETH$5.620x918...0b823
Mar 7 03:41 AM
VELO / USDCSell$0.01640.0164 USDC1.150.0187 USDC$0.01890xd1a...3dff1
Mar 7 03:41 AM
VELO / WETHSell$0.01630.058233 WETH624.850.025160 WETH$10.200xdd8...b8be4
Mar 7 03:41 AM
VELO / WETHSell$0.01630.058233 WETH1.06K0.028743 WETH$17.290x3ce...673d4
Mar 7 03:40 AM
VELO / WETHSell$0.01640.058268 WETH1.400.041147 WETH$0.02300x4ae...fac66
Mar 7 03:40 AM
VELO / USDCSell$0.01640.0164 USDC0.05010.038131 USDC$0.0382150x18c...9f689
Mar 7 03:40 AM
VELO / USDCSell$0.01640.0164 USDC1.250.0203 USDC$0.02050x96c...99be3
Mar 7 03:40 AM
VELO / WETHSell$0.01630.058232 WETH977.860.028074 WETH$15.960x63e...6f748
Mar 7 03:40 AM
VELO / WETHSell$0.01630.058232 WETH7.37K0.0609 WETH$120.350x7af...3dc9e
Mar 7 03:40 AM
VELO / WETHSell$0.01630.058228 WETH505.060.024169 WETH$8.240x1b3...fa90b
Mar 7 03:40 AM
VELO / WETHSell$0.01630.058228 WETH1.01K0.028368 WETH$16.540x993...a1f3e
Mar 7 03:39 AM
VELO / WETHSell$0.01640.058268 WETH1.490.041219 WETH$0.02440x255...17578
Mar 7 03:39 AM
VELO / USDCSell$0.01640.0164 USDC1.150.0187 USDC$0.01890x8e7...f64c2
Mar 7 03:39 AM
VELO / WETHBuy$0.01640.058267 WETH20.780.031713 WETH$0.34100x3cc...edfb3
Mar 7 03:39 AM
VELO / ITPBuy$0.01641.35 ITP20.7828.10 ITP$0.34080x3cc...edfb3
Mar 7 03:39 AM
VELO / USDCSell$0.01640.0164 USDC7.460.1211 USDC$0.12220x737...c3db9
Mar 7 03:38 AM
VELO / USDCSell$0.01640.0164 USDC1.250.0203 USDC$0.02050x6f5...828cc
Mar 7 03:38 AM
VELO / WETHSell$0.01640.058268 WETH1.490.041219 WETH$0.02440xb3f...3faa6
Mar 7 03:38 AM
VELO / USDCSell$0.01640.0164 USDC1.200.0195 USDC$0.01970x692...bfc85
Mar 7 03:37 AM
VELO / WETHSell$0.01640.058268 WETH1.620.041326 WETH$0.02660xb40...8c228
Mar 7 03:37 AM
VELO / USDCSell$0.01640.0164 USDC1.300.0212 USDC$0.02140x02d...aabb6
Mar 7 03:36 AM
VELO / ITPSell$0.01641.35 ITP35.8648.21 ITP$0.58810x12b...36f40
Mar 7 03:36 AM
VELO / ITPSell$0.01641.35 ITP35.8648.22 ITP$0.58810x12b...36f40