VelodromeV2 (VELO)
The live VelodromeV2 price today is $0.0164, with a 24-hour trading volume of $142.75K. VELO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.35K
- 24h Volume
- $142.75K
- 24h Transactions
- 18158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Optimism (OP) USD Coin (USDC) haiVELOV2 (haiVELO) Perpetually Bonded VELO (opxVELO) Infinite Trading Protocol (ITP) BLUE (BLU) REDKoin (RED) Wrapped liquid staked Ether 2.0 (wstETH) Extra Finance (EXTRA) Worldcoin (WLD) TokenDao (TKN) Wrapped OptiDoge (wOptiDoge) Synth sUSD (sUSD) Sonne (SONNE) GoodNodes (GNode) Dola USD Stablecoin (DOLA) Pump.dun (DUN) Gravita Debt Token (GRAI)Liquidity Pools
WETH/VELO on Velodrome SlipStreamUSDC/VELO on Velodrome V2USDC/VELO on Velodrome SlipStreamWETH/VELO on Velodrome V2OP/VELO on Velodrome V2USDC/VELO on Velodrome V2haiVELO/VELO on Velodrome V2WETH/VELO on Uniswap V3VELO/opxVELO on Velodrome V2ITP/VELO on Velodrome V2VELO/opxVELO on Velodrome SlipStreamWETH/VELO on Uniswap V3VELO/BLU on Velodrome V2USDC/VELO on Uniswap V3RED/VELO on Velodrome V2wstETH/VELO on Velodrome V2WETH/VELO on SushiSwap V3EXTRA/VELO on Velodrome V2VELO/WLD on Velodrome SlipStreamOP/VELO on Velodrome V2Recent Transactions
- : -1303414475580080600 VELO for 21155 USDC
- : 23808315433239294000 VELO for -388739 USDC
- : 58609434503492660000 VELO for -956981 USDC
- : -1444518393089915000 VELO for 11822768959586 WETH
- : -1153019455419315000 VELO for 18714 USDC
- : -150393824276211840 VELO for 2441 USDC
- : -1253280637564103000 VELO for 20341 USDC
- : -1488290517982296000 VELO for 12181029700799 WETH
- : -65146609789286240 VELO for 533197608054 WETH
- : -6384367759350052000 VELO for 52253408108079 WETH
VelodromeV2
VelodromeV2 Price (VELO)
| Date | Market | Type | Price (USD) | Price | VELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:55 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.30 | 0.0212 USDC | $0.0214 | 0xa29...727b5 |
Mar 7 03:55 AM | VELO / USDC | Buy | $0.0164 | 0.0164 USDC | 23.81 | 0.3887 USDC | $0.3899 | 0xb35...1f6b8 |
Mar 7 03:55 AM | VELO / USDC | Buy | $0.0164 | 0.0164 USDC | 58.61 | 0.9570 USDC | $0.9599 | 0xb35...1f6b8 |
Mar 7 03:55 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.44 | 0.041183 WETH | $0.0237 | 0x8a7...430c8 |
Mar 7 03:55 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.15 | 0.0187 USDC | $0.0189 | 0xadb...485ef |
Mar 7 03:54 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.1504 | 0.022441 USDC | $0.022466 | 0x419...34700 |
Mar 7 03:54 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.25 | 0.0203 USDC | $0.0205 | 0xe3a...05a9d |
Mar 7 03:54 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.49 | 0.041219 WETH | $0.0244 | 0xfb7...e73ce |
Mar 7 03:54 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 0.0651 | 0.065332 WETH | $0.021068 | 0xcfe...5d806 |
Mar 7 03:54 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 6.38 | 0.045226 WETH | $0.1046 | 0xcfe...5d806 |
Mar 7 03:54 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 0.1666 | 0.051364 WETH | $0.022731 | 0xcfe...5d806 |
Mar 7 03:53 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.20 | 0.0195 USDC | $0.0197 | 0x449...8579f |
Mar 7 03:52 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.49 | 0.041219 WETH | $0.0244 | 0x41e...77f36 |
Mar 7 03:52 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.30 | 0.0212 USDC | $0.0214 | 0x7bd...be9d0 |
Mar 7 03:51 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.44 | 0.041183 WETH | $0.0237 | 0x775...a1784 |
Mar 7 03:51 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.25 | 0.0203 USDC | $0.0205 | 0xf7e...d8ed2 |
Mar 7 03:51 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 3.76 | 0.0610 USDC | $0.0616 | 0xa47...0a906 |
Mar 7 03:51 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 20.06 | 0.031642 WETH | $0.3289 | 0xf0e...b109e |
Mar 7 03:50 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.0501 | 0.038131 USDC | $0.038218 | 0x23c...a5c50 |
Mar 7 03:50 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.35 | 0.0220 USDC | $0.0222 | 0x262...bef48 |
Mar 7 03:50 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.49 | 0.041219 WETH | $0.0244 | 0xd81...60a92 |
Mar 7 03:49 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.2507 | 0.024068 USDC | $0.024109 | 0x242...8de65 |
Mar 7 03:49 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.20 | 0.0195 USDC | $0.0197 | 0x2d0...0410e |
Mar 7 03:49 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.44 | 0.041183 WETH | $0.0237 | 0xb22...27c7c |
Mar 7 03:49 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 788.58 | 12.95 USDC | $12.92 | 0x7c7...0e840 |
Mar 7 03:49 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 864.98 | 14.20 USDC | $14.17 | 0xd51...6a4ac |
Mar 7 03:48 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.30 | 0.0212 USDC | $0.0214 | 0x954...9b33c |
Mar 7 03:48 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.40 | 0.041147 WETH | $0.0230 | 0x447...14a4e |
Mar 7 03:48 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.20 | 0.0195 USDC | $0.0197 | 0x170...ca6f1 |
Mar 7 03:47 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.49 | 0.041219 WETH | $0.0244 | 0x9af...de54f |
Mar 7 03:47 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.30 | 0.0212 USDC | $0.0214 | 0x855...298af |
Mar 7 03:46 AM | VELO / opxVELO | Buy | $0.0164 | 1.09 opxVELO | 31.34 | 34.25 opxVELO | $0.5139 | 0x834...2c0ee |
Mar 7 03:46 AM | VELO / WETH | Buy | $0.0164 | 0.058262 WETH | 23.02 | 0.031896 WETH | $0.3772 | 0x834...2c0ee |
Mar 7 03:46 AM | VELO / WETH | Buy | $0.0164 | 0.058262 WETH | 2.14K | 0.0176 WETH | $35.00 | 0x937...2de02 |
Mar 7 03:46 AM | VELO / WETH | Buy | $0.0164 | 0.058263 WETH | 4.29K | 0.0353 WETH | $70.28 | 0xbf2...f873a |
Mar 7 03:46 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.15 | 0.0187 USDC | $0.0189 | 0x460...ec194 |
Mar 7 03:46 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.40 | 0.041147 WETH | $0.0230 | 0x518...cff2a |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058264 WETH | 798.22 | 0.026617 WETH | $13.08 | 0xea3...01518 |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058263 WETH | 974.03 | 0.028074 WETH | $15.96 | 0x805...1216b |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058263 WETH | 2.41K | 0.0200 WETH | $39.48 | 0x27b...8e7f1 |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058262 WETH | 329.32 | 0.022730 WETH | $5.40 | 0xbb9...79e6f |
Mar 7 03:45 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.0501 | 0.038131 USDC | $0.038215 | 0x2b8...0a3ee |
Mar 7 03:45 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.25 | 0.0203 USDC | $0.0205 | 0x95a...4cff3 |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058262 WETH | 1.86K | 0.0154 WETH | $30.48 | 0xa99...ace46 |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058261 WETH | 708.64 | 0.025873 WETH | $11.61 | 0x51a...e1ece |
Mar 7 03:45 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.0476 | 0.037740 USDC | $0.037817 | 0x3f1...6935a |
Mar 7 03:45 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.031741 | 0.052000 USDC | $0.052857 | 0x090...f2b99 |
Mar 7 03:45 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.0353 | 0.035730 USDC | $0.035788 | 0x2bb...6fb81 |
Mar 7 03:45 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.40 | 0.041147 WETH | $0.0230 | 0x510...f5c4b |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058260 WETH | 2.12K | 0.0175 WETH | $34.68 | 0xf7f...0314e |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058259 WETH | 4.62K | 0.0383 WETH | $75.71 | 0xd1b...c698b |
Mar 7 03:44 AM | VELO / USDC | Buy | $0.0164 | 0.0164 USDC | 2.39K | 39.01 USDC | $39.13 | 0x498...24c3e |
Mar 7 03:44 AM | VELO / WETH | Buy | $0.0164 | 0.058256 WETH | 131.22 | 0.021081 WETH | $2.15 | 0x498...24c3e |
Mar 7 03:44 AM | VELO / WETH | Buy | $0.0164 | 0.058257 WETH | 1.97K | 0.0162 WETH | $32.20 | 0x498...24c3e |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058258 WETH | 339.45 | 0.022812 WETH | $5.56 | 0xf4d...1844e |
Mar 7 03:44 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.15 | 0.0187 USDC | $0.0189 | 0x926...7cdfc |
Mar 7 03:44 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 720.80 | 11.84 USDC | $11.81 | 0xab8...0514d |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058258 WETH | 360.34 | 0.022985 WETH | $5.90 | 0x3ab...49fc4 |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058258 WETH | 6.39K | 0.0529 WETH | $104.69 | 0x97b...8cdb1 |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058255 WETH | 6.94K | 0.0574 WETH | $113.57 | 0x332...642c7 |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058252 WETH | 4.92K | 0.0407 WETH | $80.44 | 0x80b...4daa3 |
Mar 7 03:44 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 4.46K | 73.17 USDC | $73.02 | 0x632...129be |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058249 WETH | 11.86K | 0.0981 WETH | $194.05 | 0xfbd...5784e |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0163 | 0.058244 WETH | 330.08 | 0.022730 WETH | $5.40 | 0xd80...768f9 |
Mar 7 03:44 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 666.92 | 10.94 USDC | $10.91 | 0xbc3...3abaf |
Mar 7 03:44 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.62 | 0.041326 WETH | $0.0266 | 0xf93...65117 |
Mar 7 03:43 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.25 | 0.0203 USDC | $0.0205 | 0xc14...ed071 |
Mar 7 03:43 AM | VELO / USDC | Sell | $0.0164 | 0.0163 USDC | 1.70K | 27.87 USDC | $27.80 | 0x592...101b9 |
Mar 7 03:43 AM | VELO / WETH | Sell | $0.0164 | 0.058244 WETH | 4.34K | 0.0359 WETH | $71.03 | 0x46c...266a8 |
Mar 7 03:43 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.50 | 0.0244 USDC | $0.0246 | 0x66c...34957 |
Mar 7 03:42 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.44 | 0.041183 WETH | $0.0237 | 0x32e...ae418 |
Mar 7 03:42 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.30 | 0.0212 USDC | $0.0214 | 0x74b...51326 |
Mar 7 03:41 AM | VELO / WETH | Sell | $0.0163 | 0.058242 WETH | 10.33K | 0.0854 WETH | $168.86 | 0xd5a...6f4e5 |
Mar 7 03:41 AM | VELO / USDC | Sell | $0.0163 | 0.0163 USDC | 1.52K | 24.98 USDC | $24.92 | 0x33d...dc5de |
Mar 7 03:41 AM | VELO / WETH | Sell | $0.0163 | 0.058237 WETH | 7.22K | 0.0597 WETH | $118.02 | 0xa3d...2156c |
Mar 7 03:41 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.40 | 0.041147 WETH | $0.0230 | 0xd93...7d933 |
Mar 7 03:41 AM | VELO / USDC | Sell | $0.0163 | 0.0163 USDC | 667.85 | 10.94 USDC | $10.91 | 0x202...cb271 |
Mar 7 03:41 AM | VELO / WETH | Sell | $0.0163 | 0.058233 WETH | 343.94 | 0.022841 WETH | $5.62 | 0x918...0b823 |
Mar 7 03:41 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.15 | 0.0187 USDC | $0.0189 | 0xd1a...3dff1 |
Mar 7 03:41 AM | VELO / WETH | Sell | $0.0163 | 0.058233 WETH | 624.85 | 0.025160 WETH | $10.20 | 0xdd8...b8be4 |
Mar 7 03:41 AM | VELO / WETH | Sell | $0.0163 | 0.058233 WETH | 1.06K | 0.028743 WETH | $17.29 | 0x3ce...673d4 |
Mar 7 03:40 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.40 | 0.041147 WETH | $0.0230 | 0x4ae...fac66 |
Mar 7 03:40 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 0.0501 | 0.038131 USDC | $0.038215 | 0x18c...9f689 |
Mar 7 03:40 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.25 | 0.0203 USDC | $0.0205 | 0x96c...99be3 |
Mar 7 03:40 AM | VELO / WETH | Sell | $0.0163 | 0.058232 WETH | 977.86 | 0.028074 WETH | $15.96 | 0x63e...6f748 |
Mar 7 03:40 AM | VELO / WETH | Sell | $0.0163 | 0.058232 WETH | 7.37K | 0.0609 WETH | $120.35 | 0x7af...3dc9e |
Mar 7 03:40 AM | VELO / WETH | Sell | $0.0163 | 0.058228 WETH | 505.06 | 0.024169 WETH | $8.24 | 0x1b3...fa90b |
Mar 7 03:40 AM | VELO / WETH | Sell | $0.0163 | 0.058228 WETH | 1.01K | 0.028368 WETH | $16.54 | 0x993...a1f3e |
Mar 7 03:39 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.49 | 0.041219 WETH | $0.0244 | 0x255...17578 |
Mar 7 03:39 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.15 | 0.0187 USDC | $0.0189 | 0x8e7...f64c2 |
Mar 7 03:39 AM | VELO / WETH | Buy | $0.0164 | 0.058267 WETH | 20.78 | 0.031713 WETH | $0.3410 | 0x3cc...edfb3 |
Mar 7 03:39 AM | VELO / ITP | Buy | $0.0164 | 1.35 ITP | 20.78 | 28.10 ITP | $0.3408 | 0x3cc...edfb3 |
Mar 7 03:39 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 7.46 | 0.1211 USDC | $0.1222 | 0x737...c3db9 |
Mar 7 03:38 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.25 | 0.0203 USDC | $0.0205 | 0x6f5...828cc |
Mar 7 03:38 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.49 | 0.041219 WETH | $0.0244 | 0xb3f...3faa6 |
Mar 7 03:38 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.20 | 0.0195 USDC | $0.0197 | 0x692...bfc85 |
Mar 7 03:37 AM | VELO / WETH | Sell | $0.0164 | 0.058268 WETH | 1.62 | 0.041326 WETH | $0.0266 | 0xb40...8c228 |
Mar 7 03:37 AM | VELO / USDC | Sell | $0.0164 | 0.0164 USDC | 1.30 | 0.0212 USDC | $0.0214 | 0x02d...aabb6 |
Mar 7 03:36 AM | VELO / ITP | Sell | $0.0164 | 1.35 ITP | 35.86 | 48.21 ITP | $0.5881 | 0x12b...36f40 |
Mar 7 03:36 AM | VELO / ITP | Sell | $0.0164 | 1.35 ITP | 35.86 | 48.22 ITP | $0.5881 | 0x12b...36f40 |
WETH/VELO on Velodrome SlipStreamUSDC/VELO on Velodrome V2USDC/VELO on Velodrome SlipStreamWETH/VELO on Velodrome V2OP/VELO on Velodrome V2USDC/VELO on Velodrome V2haiVELO/VELO on Velodrome V2WETH/VELO on Uniswap V3VELO/opxVELO on Velodrome V2ITP/VELO on Velodrome V2VELO/opxVELO on Velodrome SlipStreamWETH/VELO on Uniswap V3VELO/BLU on Velodrome V2USDC/VELO on Uniswap V3RED/VELO on Velodrome V2wstETH/VELO on Velodrome V2WETH/VELO on SushiSwap V3EXTRA/VELO on Velodrome V2VELO/WLD on Velodrome SlipStreamOP/VELO on Velodrome V2TKN/VELO on Velodrome V2VELO/wOptiDoge on Velodrome V2sUSD/VELO on Velodrome V2SONNE/VELO on Velodrome V2USDC/VELO on Velodrome V2GNode/VELO on Velodrome V2DOLA/VELO on Velodrome V2VELO/DUN on Velodrome V2GRAI/VELO on Velodrome V2VELO/alUSD on Velodrome V2VELO/PEPE on Velodrome V2OP/VELO on Uniswap V3USDT/VELO on Velodrome V2alETH/VELO on Velodrome V2WETH/VELO on Uniswap V2VELO/DAI on Velodrome V2VELO/BeVELO on Uniswap V3VELO/LARRY on Velodrome V2PEPE/VELO on Velodrome V2USDV/VELO on Velodrome V2RING/VELO on Velodrome V2opxveVELO/VELO on Velodrome V2VELO/VELO on Uniswap V3WBTC/VELO on Uniswap V3CYBER/VELO on Velodrome V2VELO/DAI on Velodrome V2USDC/VELO on Velodrome V2KUJI/VELO on Velodrome V2VELO/xZOOMER on Velodrome V2USDy/VELO on Velodrome V2VELO/DINERO on Velodrome V2msOP/VELO on Velodrome V2USDT/VELO on Uniswap V2USDC/VELO on Uniswap V3VELO/mooBIFI on Velodrome V2
