Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

Date	Market	Type	Price (USD)	Price	wstETH	2nd ASSET	Total	TXN
Mar 7 03:53 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₄1667	0.0₄2048 WETH	$0.0406	0x027...7ee9e
Mar 7 03:52 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0240	58.26 USDC	$58.28	0x322...336ac
Mar 7 03:52 AM	wstETH / USDT	Buy	$2.43K	2.43K USDT	0.0₃9757	2.37 USDT	$2.37	0x322...336ac
Mar 7 03:52 AM	wstETH / WETH	Buy	$2.43K	1.23 WETH	0.0249	0.0306 WETH	$60.68	0x322...336ac
Mar 7 03:52 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0144	35.15 USDC	$35.16	0x77f...c8414
Mar 7 03:52 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0144	0.0177 WETH	$35.17	0x77f...c8414
Mar 7 03:52 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0275	66.93 USDC	$66.95	0x89f...96c54
Mar 7 03:52 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0275	0.0338 WETH	$66.96	0x89f...96c54
Mar 7 03:52 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂9645	23.47 USDC	$23.48	0x586...13625
Mar 7 03:52 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₂9645	0.0118 WETH	$23.48	0x586...13625
Mar 7 03:52 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0₄5779	0.1407 USDC	$0.1407	0x93f...41f87
Mar 7 03:52 AM	wstETH / WETH	Sell	$2.43K	1.23 WETH	0.0₄5779	0.0₄7097 WETH	$0.1407	0x93f...41f87
Mar 7 03:52 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂1950	4.74 USDC	$4.75	0xf8b...40f17
Mar 7 03:52 AM	wstETH / WETH	Buy	$2.43K	1.23 WETH	0.0₂1950	0.0₂2395 WETH	$4.74	0xf8b...40f17
Mar 7 03:51 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₂4167	0.0₂5118 WETH	$10.15	0x7c9...e30a6
Mar 7 03:51 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂4167	10.14 USDC	$10.14	0x7c9...e30a6
Mar 7 03:51 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₄7236	0.0₄8887 WETH	$0.1763	0x0be...144e3
Mar 7 03:51 AM	wstETH / USDC	Buy	$2.44K	2.43K USDC	0.0140	34.12 USDC	$34.14	0xe2d...53ba3
Mar 7 03:51 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0140	0.0172 WETH	$34.15	0xe2d...53ba3
Mar 7 03:51 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₃1452	0.0₃1783 WETH	$0.3535	0xda4...58383
Mar 7 03:46 AM	wstETH / USDC	Buy	$2.44K	2.43K USDC	0.0266	64.66 USDC	$64.70	0x125...3491c
Mar 7 03:46 AM	wstETH / USDT	Buy	$2.43K	2.44K USDT	0.0₃7775	1.89 USDT	$1.89	0x125...3491c
Mar 7 03:46 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0273	0.0336 WETH	$66.61	0x125...3491c
Mar 7 03:45 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0₂1897	4.62 USDC	$4.62	0x1a9...351d8
Mar 7 03:44 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0105	25.64 USDC	$25.65	0x498...24c3e
Mar 7 03:44 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0105	0.0129 WETH	$25.65	0x498...24c3e
Mar 7 03:43 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0181	43.99 USDC	$44.02	0x8d1...20fe5
Mar 7 03:43 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0181	0.0222 WETH	$44.01	0x8d1...20fe5
Mar 7 03:39 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0145	35.33 USDC	$35.35	0xf80...fa512
Mar 7 03:39 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0145	0.0178 WETH	$35.35	0xf80...fa512
Mar 7 03:39 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₂2973	0.0₂3651 WETH	$7.24	0x609...475b8
Mar 7 03:39 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0₂2973	7.24 USDC	$7.24	0x609...475b8
Mar 7 03:39 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₂4887	0.0₂6002 WETH	$11.91	0xdd1...0867a
Mar 7 03:39 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0₂4887	11.90 USDC	$11.91	0xdd1...0867a
Mar 7 03:39 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0₃6821	1.66 USDC	$1.66	0xa60...7f8f0
Mar 7 03:39 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₃6821	0.0₃8377 WETH	$1.66	0xa60...7f8f0
Mar 7 03:39 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0139	33.93 USDC	$33.95	0xef6...a4ed2
Mar 7 03:39 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0139	0.0171 WETH	$33.94	0xef6...a4ed2
Mar 7 03:39 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0139	33.90 USDC	$33.93	0x139...1918f
Mar 7 03:39 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0139	0.0171 WETH	$33.91	0x139...1918f
Mar 7 03:37 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0277	0.0340 WETH	$67.57	0xad1...89248
Mar 7 03:37 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0245	59.77 USDC	$59.78	0xad1...89248
Mar 7 03:37 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂3206	7.82 USDC	$7.80	0xad1...89248
Mar 7 03:35 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₃3108	0.7576 USDC	$0.7556	0x456...4cbae
Mar 7 03:35 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0147	0.0180 WETH	$35.79	0xe2e...57b54
Mar 7 03:35 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0147	35.81 USDC	$35.81	0xe2e...57b54
Mar 7 03:34 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₂4013	0.0₂4928 WETH	$9.78	0x634...de4f9
Mar 7 03:34 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂4013	9.78 USDC	$9.76	0x634...de4f9
Mar 7 03:33 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₂9197	0.0113 WETH	$22.42	0x137...5dd07
Mar 7 03:33 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0₂9197	22.42 USDC	$22.42	0x137...5dd07
Mar 7 03:33 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0140	0.0172 WETH	$34.12	0xaba...4762d
Mar 7 03:33 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0140	34.11 USDC	$34.11	0xaba...4762d
Mar 7 03:32 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂3741	9.12 USDC	$9.09	0x77c...eb8a1
Mar 7 03:32 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0₂1674	4.08 USDC	$4.08	0xee3...12bdb
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₃9798	0.0₂1204 WETH	$2.39	0xd4e...30b24
Mar 7 03:32 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₃9798	0.0₂1204 WETH	$2.39	0xd4e...30b24
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₄8428	0.0₃1036 WETH	$0.2054	0x84c...754a4
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₄8428	0.0₃1036 WETH	$0.2056	0x84c...754a4
Mar 7 03:32 AM	wstETH / USDC	Buy	$2.43K	2.43K USDC	0.0₂3762	9.16 USDC	$9.14	0x8d7...1e35f
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₂4387	0.0₂5389 WETH	$10.69	0x929...f9669
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₂4387	0.0₂5390 WETH	$10.70	0x929...f9669
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0707	0.0869 WETH	$172.41	0xbb9...ece20
Mar 7 03:32 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0707	0.0872 WETH	$172.58	0xbb9...ece20
Mar 7 03:32 AM	wstETH / USDC	Sell	$2.43K	2.43K USDC	0.0818	198.64 USDC	$198.69	0xf5b...3b30b
Mar 7 03:32 AM	wstETH / WETH	Buy	$2.46K	1.24 WETH	0.0818	0.1009 WETH	$201.04	0xf5b...3b30b
Mar 7 03:32 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0177	43.12 USDC	$43.14	0xf81...4a843
Mar 7 03:32 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0₂3217	7.83 USDC	$7.86	0xf81...4a843
Mar 7 03:32 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0209	0.0257 WETH	$51.01	0xf81...4a843
Mar 7 03:31 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0₃7483	1.82 USDC	$1.83	0x72d...8141f
Mar 7 03:31 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₃7483	0.0₃9189 WETH	$1.82	0x72d...8141f
Mar 7 03:31 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0137	33.26 USDC	$33.28	0x7c3...bc1a4
Mar 7 03:31 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0137	0.0168 WETH	$33.30	0x7c3...bc1a4
Mar 7 03:31 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0₄5375	0.1310 USDC	$0.1310	0x4c7...30ed8
Mar 7 03:31 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₄5375	0.0₄6602 WETH	$0.1310	0x4c7...30ed8
Mar 7 03:31 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0154	37.51 USDC	$37.52	0xceb...dfa01
Mar 7 03:31 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0154	0.0189 WETH	$37.54	0xceb...dfa01
Mar 7 03:31 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₃1314	0.0₃1614 WETH	$0.3203	0xebb...413d1
Mar 7 03:31 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0₄9856	0.0₃1211 WETH	$0.2403	0xf46...fa423
Mar 7 03:28 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	4.07	5.00 WETH	$9.93K	0xe3f...6ceb2
Mar 7 03:27 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	4.07	5.00 WETH	$9.93K	0x628...bace7
Mar 7 03:26 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0116	28.29 USDC	$28.30	0x968...85d91
Mar 7 03:26 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0₂9943	24.22 USDC	$24.29	0x968...85d91
Mar 7 03:26 AM	wstETH / WBTC	Buy	$2.44K	0.0358 WBTC	0.0₃4748	0.0₄1700 WBTC	$1.16	0x968...85d91
Mar 7 03:26 AM	wstETH / USDT	Buy	$2.44K	2.44K USDT	0.0₂1016	2.47 USDT	$2.47	0x968...85d91
Mar 7 03:26 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0237	0.0291 WETH	$57.73	0x968...85d91
Mar 7 03:26 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0284	69.21 USDC	$69.24	0xce3...6292e
Mar 7 03:26 AM	wstETH / USDC	Sell	$2.44K	2.44K USDC	0.0₂5528	13.47 USDC	$13.51	0xce3...6292e
Mar 7 03:26 AM	wstETH / USDT	Buy	$2.44K	2.44K USDT	0.0₃5895	1.44 USDT	$1.44	0xce3...6292e
Mar 7 03:26 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0345	0.0424 WETH	$84.22	0xce3...6292e
Mar 7 03:26 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0155	37.88 USDC	$37.89	0x24b...fc838
Mar 7 03:26 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0155	0.0191 WETH	$37.93	0x24b...fc838
Mar 7 03:26 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0225	54.76 USDC	$54.78	0x081...15e68
Mar 7 03:26 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0225	0.0276 WETH	$54.82	0x081...15e68
Mar 7 03:26 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0146	35.50 USDC	$35.52	0x8f1...1cad9
Mar 7 03:26 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0146	0.0179 WETH	$35.54	0x8f1...1cad9
Mar 7 03:26 AM	wstETH / USDC	Buy	$2.45K	2.44K USDC	0.0₄6760	0.1650 USDC	$0.1653	0xd9d...379b1
Mar 7 03:26 AM	wstETH / WETH	Sell	$2.44K	1.23 WETH	0.0₄6760	0.0₄8302 WETH	$0.1649	0xd9d...379b1
Mar 7 03:23 AM	wstETH / USDC	Buy	$2.44K	2.44K USDC	0.0267	65.07 USDC	$65.10	0x139...0bded
Mar 7 03:23 AM	wstETH / USDT	Buy	$2.44K	2.44K USDT	0.0₃6775	1.65 USDT	$1.65	0x139...0bded
Mar 7 03:23 AM	wstETH / WETH	Buy	$2.44K	1.23 WETH	0.0274	0.0336 WETH	$66.79	0x139...0bded

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Wrapped liquid staked Ether 2.0 (wstETH)?

The current price for Wrapped liquid staked Ether 2.0 (wstETH) on the Optimism chain is $2.43K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped liquid staked Ether 2.0 (wstETH)?

The Fully Diluted Valuation (FDV) of Wrapped liquid staked Ether 2.0 (wstETH) is $52.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped liquid staked Ether 2.0 (wstETH)?

You can buy Wrapped liquid staked Ether 2.0 on decentralized exchanges (DEXes) on the Optimism chain. Check the Wrapped liquid staked Ether 2.0 Liquidity pools to see all available wstETH trading pairs and choose the pool with the best liquidity.

What is Wrapped liquid staked Ether 2.0 (wstETH) liquidity?

The total liquidity for Wrapped liquid staked Ether 2.0 (wstETH) across all pools on Optimism is $182.54K. Liquidity is spread across pools, providing traders with multiple options for swapping wstETH.

What is wstETH, Wrapped liquid staked Ether 2.0?

Wrapped liquid staked Ether 2.0 (wstETH) is a cryptocurrency token deployed on the Optimism blockchain. The current value of wstETH is $2.43K. Visit the Description tab for more details about this project.

How to trade wstETH?

You can buy or sell wstETH on the Optimism chain through any of available wstETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped liquid staked Ether 2.0

Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi.

Wrapped liquid staked Ether 2.0 (wstETH)

Token Statistics

Price Changes

Recent Transactions

Wrapped liquid staked Ether 2.0

About Wrapped liquid staked Ether 2.0