wstETH/SNX Pool
The live wstETH/SNX price today is $2.43K, with a 24-hour trading volume of $242.57. This pair has changed -4.94% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $242.57
- 24h Buy Volume
- $105.74
- 24h Sell Volume
- $136.84
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 14
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -1.30%
- 24 Hours
- -4.94%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3Recent Transactions
- : 1896038219562966 wstETH for -14316123180895713000 SNX
- : -3740895679067410 wstETH for 28116600911625314000 SNX
- : -1673487079110951 wstETH for 12608426966683935000 SNX
- : -3761726653063592 wstETH for 28410764494547587000 SNX
- : -616643297892562 wstETH for 4666397447328997000 SNX
- : -5347348750902991 wstETH for 40574126353086120000 SNX
- : -211789366950583 wstETH for 1611012960157825000 SNX
- : -199255844801134 wstETH for 1515954682006827300 SNX
- : -270946955389719 wstETH for 2061822400497033200 SNX
- : -253341766809055 wstETH for 1928306991566988500 SNX
wstETH / SNX
wstETH/SNX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | wstETH | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:45 AM | Buy | $2.43K | 7.54K | 0.021897 | 14.32 | $4.60 | 0x1a9...351d8 |
Mar 7 03:32 AM | Sell | $2.44K | 7.52K | 0.023741 | 28.12 | $9.12 | 0x77c...eb8a1 |
Mar 7 03:32 AM | Sell | $2.45K | 7.55K | 0.021674 | 12.61 | $4.09 | 0xee3...12bdb |
Mar 7 03:32 AM | Sell | $2.45K | 7.56K | 0.023762 | 28.41 | $9.21 | 0x8d7...1e35f |
Mar 7 03:26 AM | Sell | $2.44K | 7.59K | 0.036167 | 4.67 | $1.51 | 0x968...85d91 |
Mar 7 01:37 AM | Sell | $2.43K | 7.59K | 0.025348 | 40.57 | $13.00 | 0x526...e5f1b |
Mar 7 01:23 AM | Sell | $2.43K | 7.63K | 0.032118 | 1.61 | $0.5149 | 0xbc0...06d95 |
Mar 7 12:00 AM | Sell | $2.44K | 7.63K | 0.031993 | 1.52 | $0.4870 | 0x256...95e18 |
Mar 6 11:56 PM | Sell | $2.44K | 7.63K | 0.032710 | 2.06 | $0.6625 | 0x4d4...5999c |
Mar 6 11:55 PM | Sell | $2.43K | 7.63K | 0.032534 | 1.93 | $0.6162 | 0x777...60310 |
Mar 6 11:55 PM | Sell | $2.45K | 7.63K | 0.032277 | 1.73 | $0.5568 | 0x11a...0e7e6 |
Mar 6 11:54 PM | Sell | $2.45K | 7.63K | 0.032431 | 1.85 | $0.5955 | 0x6de...f6ae7 |
Mar 6 11:52 PM | Sell | $2.45K | 7.64K | 0.032131 | 1.62 | $0.5220 | 0x75e...e2609 |
Mar 6 11:43 PM | Sell | $2.45K | 7.64K | 0.031733 | 1.32 | $0.4246 | 0x4c5...c8dac |
Mar 6 11:43 PM | Sell | $2.45K | 7.64K | 0.031708 | 1.30 | $0.4186 | 0x674...4226f |
Mar 6 11:42 PM | Sell | $2.45K | 7.64K | 0.032380 | 1.81 | $0.5835 | 0xfb1...a46b0 |
Mar 6 11:34 PM | Sell | $2.44K | 7.64K | 0.021118 | 8.52 | $2.73 | 0xe39...779da |
Mar 6 10:42 PM | Sell | $2.46K | 7.65K | 0.022821 | 21.54 | $6.94 | 0x2de...52fee |
Mar 6 09:24 PM | Buy | $2.43K | 7.67K | 0.022706 | 20.78 | $6.57 | 0x71e...de610 |
Mar 6 06:51 PM | Buy | $2.43K | 7.65K | 0.056177 | 0.0474 | $0.0150 | 0x59c...91662 |
