wstETH/OP Pool
The live wstETH/OP price today is $2.43K, with a 24-hour trading volume of $178.65. This pair has changed -4.44% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $178.65
- 24h Buy Volume
- $93.64
- 24h Sell Volume
- $85.01
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 161
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.23%
- 24 Hours
- -4.44%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSD₮0/WETHmsETH/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2wstETH/WETH on Velodrome V2Recent Transactions
- : -1057971170505186 wstETH for 21441095268157907000 OP
- : -318748517715629 wstETH for 6455571344876069000 OP
- : -269224265353991 wstETH for 5451027081960404000 OP
- : -352804017026856 wstETH for 7141151082199052000 OP
- : -327008670349429 wstETH for 6616868812211730000 OP
- : 194374803256583 wstETH for -3909271411844114000 OP
- : 397142292586846 wstETH for -7989593727273480000 OP
- : 215112692132123 wstETH for -4328840733892189700 OP
- : 311594706671472 wstETH for -6271983822585780000 OP
- : 482185900878877 wstETH for -9709438022940440000 OP
wstETH / OP
wstETH/OP Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (OP) | wstETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:15 AM | Sell | $2.43K | 20.22K | 0.021058 | 21.44 | $2.58 | 0x433...1c0ef |
Mar 7 01:15 AM | Sell | $2.43K | 20.20K | 0.033188 | 6.46 | $0.7753 | 0x6c0...c89d7 |
Mar 7 01:12 AM | Sell | $2.43K | 20.19K | 0.032693 | 5.45 | $0.6554 | 0x406...353b2 |
Mar 7 01:11 AM | Sell | $2.43K | 20.18K | 0.033529 | 7.14 | $0.8591 | 0xd67...99058 |
Mar 7 01:10 AM | Sell | $2.43K | 20.18K | 0.033271 | 6.62 | $0.7960 | 0x884...3d9da |
Mar 7 12:34 AM | Buy | $2.43K | 20.17K | 0.031944 | 3.91 | $0.4732 | 0x41f...1dc0f |
Mar 7 12:27 AM | Buy | $2.43K | 20.17K | 0.033972 | 7.99 | $0.9667 | 0xf7e...4f9d1 |
Mar 7 12:26 AM | Buy | $2.44K | 20.18K | 0.032152 | 4.33 | $0.5238 | 0x75e...e73d1 |
Mar 7 12:25 AM | Buy | $2.44K | 20.19K | 0.033116 | 6.27 | $0.7589 | 0xa95...6eccd |
Mar 7 12:07 AM | Buy | $2.43K | 20.19K | 0.034822 | 9.71 | $1.17 | 0x54a...9255c |
Mar 7 12:07 AM | Buy | $2.43K | 20.20K | 0.033290 | 6.63 | $0.7994 | 0x811...f2820 |
Mar 6 11:40 PM | Buy | $2.44K | 20.21K | 0.031490 | 3.00 | $0.3635 | 0xe83...e07b8 |
Mar 6 11:39 PM | Buy | $2.44K | 20.21K | 0.031554 | 3.13 | $0.3792 | 0x981...4ff3e |
Mar 6 09:49 PM | Buy | $2.43K | 20.21K | 0.035100 | 10.28 | $1.24 | 0x31f...3632f |
Mar 6 09:48 PM | Buy | $2.43K | 20.22K | 0.031708 | 3.44 | $0.4146 | 0x4c3...dcaf1 |
Mar 6 09:48 PM | Buy | $2.43K | 20.23K | 0.033420 | 6.90 | $0.8303 | 0x6d4...94e5b |
Mar 6 09:42 PM | Buy | $2.43K | 20.23K | 0.031800 | 3.63 | $0.4365 | 0xc56...5f722 |
Mar 6 09:42 PM | Buy | $2.43K | 20.24K | 0.032424 | 4.89 | $0.5879 | 0x444...183d7 |
Mar 6 09:00 PM | Buy | $2.43K | 20.24K | 0.031703 | 3.44 | $0.4141 | 0x7fa...852d0 |
Mar 6 09:00 PM | Buy | $2.43K | 20.25K | 0.031605 | 3.24 | $0.3902 | 0x5e2...2a4ae |
