wstETH/OP Pool
The live wstETH/OP price today is $2.53K, with a 24-hour trading volume of $264.64. This pair has changed 3.22% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.53K
- 24h Volume
- $264.64
- 24h Buy Volume
- $123.08
- 24h Sell Volume
- $141.56
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 181
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.82%
- 24 Hours
- 3.22%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCWETH/WBTCWETH/WBTCUSD₮0/WETHDAI/USDCUSDC/WBTCUSDC/USDTUSD₮0/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/USDT on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/SNX on Velodrome V2wstETH/WBTC on Uniswap V3Recent Transactions
- : 144524432062585 wstETH for -3005702367035633700 OP
- : 224151311364160 wstETH for -4662550069854394000 OP
- : 78792171604136 wstETH for -1639188880407477200 OP
- : 183362201728695 wstETH for -3815143489616333300 OP
- : 145164147672226 wstETH for -3020852529799540000 OP
- : 68670514330720 wstETH for -1429175070744792600 OP
- : 151260396860315 wstETH for -3148376258634912000 OP
- : 281173384547544 wstETH for -5853647549320557000 OP
- : 294073573393765 wstETH for -6123918236459342000 OP
- : 151882603614290 wstETH for -3163553989307305000 OP
wstETH / OP
wstETH/OP Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (OP) | wstETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:20 AM | Buy | $2.53K | 20.86K | 0.031446 | 3.01 | $0.3661 | 0xe36...a4d4f |
Mar 10 09:19 AM | Buy | $2.53K | 20.86K | 0.032242 | 4.66 | $0.5679 | 0xf74...ab280 |
Mar 10 09:18 AM | Buy | $2.53K | 20.87K | 0.047880 | 1.64 | $0.1996 | 0x71e...be660 |
Mar 10 09:17 AM | Buy | $2.53K | 20.87K | 0.031834 | 3.82 | $0.4645 | 0x91a...556c9 |
Mar 10 09:17 AM | Buy | $2.53K | 20.87K | 0.031452 | 3.02 | $0.3678 | 0x610...e87f7 |
Mar 10 09:17 AM | Buy | $2.53K | 20.87K | 0.046868 | 1.43 | $0.1740 | 0xf6f...f4280 |
Mar 10 09:17 AM | Buy | $2.53K | 20.88K | 0.031513 | 3.15 | $0.3833 | 0x1b5...c1899 |
Mar 10 09:15 AM | Buy | $2.53K | 20.88K | 0.032812 | 5.85 | $0.7126 | 0x588...a76fb |
Mar 10 09:00 AM | Buy | $2.53K | 20.88K | 0.032941 | 6.12 | $0.7444 | 0xb3a...ae169 |
Mar 10 09:00 AM | Buy | $2.53K | 20.89K | 0.031519 | 3.16 | $0.3845 | 0xde9...1f676 |
Mar 10 09:00 AM | Buy | $2.53K | 20.89K | 0.032374 | 4.95 | $0.6009 | 0x8df...76734 |
Mar 10 09:00 AM | Buy | $2.53K | 20.90K | 0.035261 | 10.96 | $1.33 | 0xef0...c19f0 |
Mar 10 09:00 AM | Buy | $2.54K | 20.91K | 0.031730 | 3.60 | $0.4389 | 0x342...6ae58 |
Mar 10 08:42 AM | Sell | $2.54K | 20.91K | 0.031935 | 4.06 | $0.4920 | 0x4f4...43554 |
Mar 10 08:40 AM | Sell | $2.54K | 20.91K | 0.031587 | 3.33 | $0.4030 | 0x5a5...441a0 |
Mar 10 08:36 AM | Sell | $2.54K | 20.90K | 0.037824 | 16.40 | $1.99 | 0x2c5...4d1ec |
Mar 10 08:36 AM | Sell | $2.54K | 20.89K | 0.037448 | 15.60 | $1.89 | 0x566...8fe01 |
Mar 10 08:36 AM | Sell | $2.54K | 20.87K | 0.048466 | 1.77 | $0.2146 | 0xd9b...dac6b |
Mar 10 08:36 AM | Sell | $2.53K | 20.87K | 0.036320 | 13.23 | $1.60 | 0xe8e...734dd |
Mar 10 08:36 AM | Sell | $2.53K | 20.86K | 0.035498 | 11.50 | $1.39 | 0xcad...93034 |
