wstETH/USDT Pool
The live wstETH/USDT price today is $2.43K, with a 24-hour trading volume of $1.74K. This pair has changed -4.82% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $1.74K
- 24h Buy Volume
- $969.31
- 24h Sell Volume
- $773.78
- Liquidity
- No data
- 24h Transactions
- 1258
- 24h Buys
- 681
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.82%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : 975638779039115 wstETH for -2373895 USDT
- : 777407007332352 wstETH for -1892740 USDT
- : 1015803934999865 wstETH for -2474734 USDT
- : 589457053916968 wstETH for -1436872 USDT
- : 677468339481489 wstETH for -1652153 USDT
- : 1175968122004808 wstETH for -2869740 USDT
- : 311013158816548 wstETH for -759373 USDT
- : 943851458268184 wstETH for -2305545 USDT
- : 524142837025202 wstETH for -1280991 USDT
- : 347016681718404 wstETH for -848362 USDT
wstETH / USDT
wstETH/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | wstETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:52 AM | Buy | $2.43K | 2.43K | 0.039757 | 2.37 | $2.37 | 0x322...336ac |
Mar 7 03:46 AM | Buy | $2.43K | 2.44K | 0.037775 | 1.89 | $1.89 | 0x125...3491c |
Mar 7 03:26 AM | Buy | $2.44K | 2.44K | 0.021016 | 2.47 | $2.47 | 0x968...85d91 |
Mar 7 03:26 AM | Buy | $2.44K | 2.44K | 0.035895 | 1.44 | $1.44 | 0xce3...6292e |
Mar 7 03:23 AM | Buy | $2.44K | 2.44K | 0.036775 | 1.65 | $1.65 | 0x139...0bded |
Mar 7 03:21 AM | Buy | $2.44K | 2.44K | 0.021176 | 2.87 | $2.87 | 0xa9d...bdf9a |
Mar 7 03:20 AM | Buy | $2.44K | 2.44K | 0.033111 | 0.7594 | $0.7596 | 0xbb6...db180 |
Mar 7 03:19 AM | Buy | $2.44K | 2.44K | 0.039439 | 2.31 | $2.31 | 0x3e0...f74b3 |
Mar 7 03:17 AM | Buy | $2.44K | 2.44K | 0.035242 | 1.28 | $1.28 | 0x64f...b1bf4 |
Mar 7 03:17 AM | Buy | $2.45K | 2.45K | 0.033471 | 0.8484 | $0.8486 | 0xbe4...e29f8 |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.032806 | 0.6861 | $0.6863 | 0x428...b10ce |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.032152 | 0.5261 | $0.5263 | 0x9a0...1100c |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.033961 | 0.9689 | $0.9692 | 0x385...8a3ba |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.032638 | 0.6454 | $0.6457 | 0x867...803aa |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.032616 | 0.6400 | $0.6402 | 0x01b...3296a |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.032207 | 0.5401 | $0.5403 | 0x69b...15431 |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.033768 | 0.9224 | $0.9227 | 0xdf7...eff8c |
Mar 7 03:16 AM | Buy | $2.45K | 2.45K | 0.037210 | 1.77 | $1.77 | 0x1f1...713fc |
Mar 7 03:16 AM | Sell | $2.45K | 2.45K | 0.021875 | 4.59 | $4.59 | 0x21e...75f16 |
Mar 7 03:14 AM | Buy | $2.45K | 2.45K | 0.032861 | 0.6999 | $0.7001 | 0x537...40dd0 |
