28,717,845 Pools26,445,039 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.9998, with a 24-hour trading volume of $1.61M. USDT has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$641.29K
24h Volume
$1.61M
24h Transactions
43249

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) USD Coin (USDC) USD₮0 (USD₮0) LayerZero (ZRO) Curve.Fi USD Stablecoin (crvUSD) Wrapped liquid staked Ether 2.0 (wstETH) Nuzo Token (NUZO) Optimism (OP) Dephaser JPY (JPYT) Wrapped BTC (WBTC) Synth sUSD (sUSD) Curve.fi DAI/USDC/USDT (3CRV) LUSD Stablecoin (LUSD) AI Network (AIN) Native Stable Beets (bpt-stablebeets) Defi.Money Stablecoin (MONEY) Magic Internet Money (MIM) Frax (FRAX)

Liquidity Pools

WETH/USDT on Uniswap V3USDC/USDT on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamDAI/USDC on CurveUSDC/USDT on Uniswap V3USD₮0/USDT on Velodrome SlipStreamZRO/USDT on Uniswap V3crvUSD/USDT on CurveWETH/USDT on Uniswap V3USDC/USDT on SushiSwap V3USDT/DAI on Uniswap V3USDC/USDT on Uniswap V3wstETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDT/NUZO on Velodrome V2OP/USDT on Uniswap V3USDT/JPYT on Uniswap V3WBTC/USDT on Uniswap V3sUSD/3CRV on CurveUSDC/USDT on Uniswap V3

Recent Transactions

  • : -83076142 USDT for 41921662741353336 WETH
  • : -75570563 USDT for 38116817564471730 WETH
  • : -25064616 USDT for 12638611283378176 WETH
  • : -4384302 USDT for 2210558338273453 WETH
  • : 11112052 USDT for -5602671425307046 WETH
  • : -11112530 USDT for 5602671425307046 WETH
  • : -1665586 USDT for 839717636660303 WETH
  • : -100527290 USDT for 50666698699070920 WETH
  • : 100527290 USDT for -50690376570486210 WETH
  • : -579395 USDT for 579357720400109000 DAI

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 7 03:52 AM
USDT / WETHSell$0.99990.035046 WETH83.080.0419 WETH$83.070x22a...63b15
Mar 7 03:52 AM
USDT / WETHSell$0.99940.035043 WETH75.570.0381 WETH$75.520xd83...6e835
Mar 7 03:52 AM
USDT / WETHSell$0.99900.035041 WETH25.060.0126 WETH$25.040x248...66f43
Mar 7 03:52 AM
USDT / WETHSell$0.99880.035041 WETH4.380.022211 WETH$4.380x86f...cbc1c
Mar 7 03:52 AM
USDT / WETHBuy$0.99970.035045 WETH11.110.025603 WETH$11.110x0d1...2a509
Mar 7 03:52 AM
USDT / WETHSell$0.99880.035040 WETH11.110.025603 WETH$11.100x0d1...2a509
Mar 7 03:52 AM
USDT / WETHSell$0.99870.035040 WETH1.670.038398 WETH$1.660xdbc...96132
Mar 7 03:52 AM
USDT / WETHSell$0.99850.035040 WETH100.530.0507 WETH$100.370x940...599c7
Mar 7 03:52 AM
USDT / WETHBuy$0.99970.035045 WETH100.530.0507 WETH$100.500x940...599c7
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.57940.5794 DAI$0.57930x30e...aa631
Mar 7 03:52 AM
USDT / WETHBuy$0.99810.035037 WETH75.660.0381 WETH$75.520x30e...aa631
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.59400.5940 DAI$0.59390x92d...ca3dc
Mar 7 03:52 AM
USDT / WETHBuy$0.99860.035039 WETH77.560.0391 WETH$77.450x92d...ca3dc
Mar 7 03:52 AM
USDT / WETHSell$0.99900.035042 WETH43.510.0219 WETH$43.470x9eb...2fa65
Mar 7 03:52 AM
USDT / WETHBuy$0.99990.035046 WETH43.510.0219 WETH$43.510x9eb...2fa65
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.60610.6060 DAI$0.60600x1c6...12566
Mar 7 03:52 AM
USDT / WETHBuy$0.99880.035040 WETH79.140.0399 WETH$79.040x1c6...12566
Mar 7 03:52 AM
USDT / WETHSell$0.99920.035043 WETH30.420.0153 WETH$30.390x827...a0a12
Mar 7 03:52 AM
USDT / WETHSell$0.99900.035042 WETH25.620.0129 WETH$25.600x752...0d4f3
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.60290.6029 DAI$0.60290x8dd...7668b
Mar 7 03:52 AM
USDT / WETHBuy$0.99890.035041 WETH78.730.0397 WETH$78.640x8dd...7668b
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.57050.5705 DAI$0.57040xe35...04645
Mar 7 03:52 AM
USDT / WETHBuy$0.99930.035043 WETH74.500.0376 WETH$74.450xe35...04645
Mar 7 03:52 AM
USDT / WETHSell$0.99980.035045 WETH125.400.0633 WETH$125.370xf6f...d39f7
Mar 7 03:52 AM
USDT / WETHSell$0.99880.035042 WETH1.980.039997 WETH$1.980x438...d636b
Mar 7 03:52 AM
USDT / WETHBuy$0.99970.035046 WETH23.070.0116 WETH$23.060x1b2...d1d29
Mar 7 03:52 AM
USDT / WETHSell$0.99880.035042 WETH23.070.0116 WETH$23.040x1b2...d1d29
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.59440.5943 DAI$0.59430xc8d...24adc
Mar 7 03:52 AM
USDT / WETHBuy$0.99870.035041 WETH77.610.0391 WETH$77.510xc8d...24adc
Mar 7 03:52 AM
USDT / WETHSell$0.99910.035043 WETH41.980.0212 WETH$41.950x0c2...e2d1d
Mar 7 03:52 AM
USDT / crvUSDSell$0.99971.00 crvUSD41.9842.00 crvUSD$41.970x0c2...e2d1d
Mar 7 03:52 AM
USDT / WETHSell$0.99890.035042 WETH17.560.028858 WETH$17.540x970...b0b41
Mar 7 03:52 AM
USDT / WETHBuy$0.99970.035046 WETH17.560.028858 WETH$17.560x970...b0b41
Mar 7 03:52 AM
USDT / WETHSell$0.99880.035042 WETH47.150.0238 WETH$47.090xacd...ada5e
Mar 7 03:52 AM
USDT / WETHBuy$0.99980.035047 WETH47.150.0238 WETH$47.140xacd...ada5e
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.59570.5957 DAI$0.59560x7ee...a3399
Mar 7 03:52 AM
USDT / WETHBuy$0.99850.035040 WETH77.790.0392 WETH$77.670x7ee...a3399
Mar 7 03:52 AM
USDT / WETHBuy$0.99990.035047 WETH3.420.021726 WETH$3.420xeba...180fa
Mar 7 03:52 AM
USDT / WETHSell$0.99900.035042 WETH3.420.021726 WETH$3.420xeba...180fa
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.57650.5765 DAI$0.57650x04d...95679
Mar 7 03:52 AM
USDT / WETHBuy$0.99890.035042 WETH75.280.0379 WETH$75.200x04d...95679
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.59300.5929 DAI$0.59290x4dc...a1e2a
Mar 7 03:52 AM
USDT / WETHBuy$0.99940.035045 WETH77.430.0390 WETH$77.380x4dc...a1e2a
Mar 7 03:52 AM
USDT / DAISell$0.99990.9999 DAI0.60210.6020 DAI$0.60200x47b...72fa7
Mar 7 03:52 AM
USDT / WETHBuy$0.99980.035047 WETH78.620.0397 WETH$78.600x47b...72fa7
Mar 7 03:52 AM
USDT / WETHBuy$1.000.035049 WETH0.19170.049673 WETH$0.19190x7c8...bed8b
Mar 7 03:52 AM
USDT / crvUSDBuy$0.99971.00 crvUSD50.8250.85 crvUSD$50.810xb12...93877
Mar 7 03:52 AM
USDT / WETHBuy$1.000.035049 WETH0.21210.031071 WETH$0.21230xbd1...e1c03
Mar 7 03:52 AM
USDT / WETHBuy$1.000.035049 WETH0.20120.031016 WETH$0.20140x9b7...041d8
Mar 7 03:51 AM
USDT / JPYTBuy$1.0000158.42 JPYT5.05797.29 JPYT$5.050x958...99d45
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH0.19520.049851 WETH$0.19540x574...baa6c
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH0.19890.031004 WETH$0.19910xc40...69120
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH0.19490.049839 WETH$0.19520x593...32a57
Mar 7 03:51 AM
USDT / USDCBuy$1.00001.00 USDC49.1549.16 USDC$49.150x27c...89f01
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH0.21520.031087 WETH$0.21550xd4d...4f365
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH0.03200.041615 WETH$0.03200x5f1...37078
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH10.000.025045 WETH$10.010x492...fceb1
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH10.140.025118 WETH$10.150x7c9...e30a6
Mar 7 03:51 AM
USDT / DAIBuy$0.99991.0000 DAI0.59450.5944 DAI$0.59440xa5b...1b0ab
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH6.460.023260 WETH$6.470x1f2...d2f38
Mar 7 03:51 AM
USDT / USD₮0Sell$1.001.00 USD₮06.466.46 USD₮0$6.460x1f2...d2f38
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC0.20380.2038 USDC$0.20380xef3...4dc24
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH0.18390.049284 WETH$0.18420x832...63922
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH1.770.038919 WETH$1.770x417...080e5
Mar 7 03:51 AM
USDT / USDCSell$1.00000.9999 USDC12.6012.60 USDC$12.600x458...95c00
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH12.600.026359 WETH$12.620x458...95c00
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH43.470.0219 WETH$43.530x458...95c00
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035052 WETH52.410.0265 WETH$52.510x180...e2b2d
Mar 7 03:51 AM
USDT / WETHSell$1.000.035047 WETH52.420.0265 WETH$52.470x180...e2b2d
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC10.3210.32 USDC$10.320x8e9...567ac
Mar 7 03:51 AM
USDT / WETHSell$1.000.035053 WETH67.610.0342 WETH$67.750x8e9...567ac
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH7.360.023717 WETH$7.370x82c...72d83
Mar 7 03:51 AM
USDT / WETHSell$1.000.035047 WETH7.360.023717 WETH$7.370x82c...72d83
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC10.5410.54 USDC$10.540xa89...7d3e2
Mar 7 03:51 AM
USDT / WETHSell$1.000.035051 WETH67.900.0343 WETH$68.020xa89...7d3e2
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH40.840.0206 WETH$40.900x642...66a98
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH3.420.021725 WETH$3.420xfc9...2f4a3
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH5.520.022788 WETH$5.530xa0c...7414a
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC11.0611.06 USDC$11.060x87e...35c66
Mar 7 03:51 AM
USDT / WETHSell$1.000.035051 WETH68.990.0348 WETH$69.120x87e...35c66
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035049 WETH35.880.0181 WETH$35.930x0f4...6013a
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH3.290.021659 WETH$3.290x1d8...3e26e
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC3.293.29 USDC$3.290x1d8...3e26e
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035050 WETH22.120.0112 WETH$22.160x85d...98d0c
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH16.380.028272 WETH$16.410x65b...6fc5e
Mar 7 03:51 AM
USDT / WETHSell$0.99830.035033 WETH16.390.028272 WETH$16.360x65b...6fc5e
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH53.200.0269 WETH$53.300x781...fffeb
Mar 7 03:51 AM
USDT / WETHSell$1.000.035047 WETH53.210.0269 WETH$53.260x781...fffeb
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC11.0011.00 USDC$11.000x1fa...38343
Mar 7 03:51 AM
USDT / WETHSell$1.000.035053 WETH68.620.0347 WETH$68.770x1fa...38343
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH1.630.038216 WETH$1.630x678...590f1
Mar 7 03:51 AM
USDT / WETHSell$1.000.035046 WETH1.630.038216 WETH$1.630x678...590f1
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH0.13000.046564 WETH$0.13020x454...549b5
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH5.720.022890 WETH$5.730xbfa...8d761
Mar 7 03:51 AM
USDT / USDCBuy$1.00001.00 USDC0.28620.2863 USDC$0.28620xbfa...8d761
Mar 7 03:51 AM
USDT / USDCSell$1.000.9999 USDC0.71690.7169 USDC$0.71710xbfa...8d761
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC30.5030.51 USDC$30.500xb3f...29fcf
Mar 7 03:51 AM
USDT / WETHBuy$1.000.035051 WETH30.500.0154 WETH$30.560xb3f...29fcf
Mar 7 03:51 AM
USDT / USDCSell$0.99991.00 USDC10.3810.38 USDC$10.380xdb3...7cee0
Mar 7 03:51 AM
USDT / WETHSell$1.000.035052 WETH66.860.0338 WETH$66.990xdb3...7cee0