Tether USD (USDT)
The live Tether USD price today is $0.9998, with a 24-hour trading volume of $1.61M. USDT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $641.29K
- 24h Volume
- $1.61M
- 24h Transactions
- 43249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) USD Coin (USDC) USD₮0 (USD₮0) LayerZero (ZRO) Curve.Fi USD Stablecoin (crvUSD) Wrapped liquid staked Ether 2.0 (wstETH) Nuzo Token (NUZO) Optimism (OP) Dephaser JPY (JPYT) Wrapped BTC (WBTC) Synth sUSD (sUSD) Curve.fi DAI/USDC/USDT (3CRV) LUSD Stablecoin (LUSD) AI Network (AIN) Native Stable Beets (bpt-stablebeets) Defi.Money Stablecoin (MONEY) Magic Internet Money (MIM) Frax (FRAX)Liquidity Pools
WETH/USDT on Uniswap V3USDC/USDT on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamDAI/USDC on CurveUSDC/USDT on Uniswap V3USD₮0/USDT on Velodrome SlipStreamZRO/USDT on Uniswap V3crvUSD/USDT on CurveWETH/USDT on Uniswap V3USDC/USDT on SushiSwap V3USDT/DAI on Uniswap V3USDC/USDT on Uniswap V3wstETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDT/NUZO on Velodrome V2OP/USDT on Uniswap V3USDT/JPYT on Uniswap V3WBTC/USDT on Uniswap V3sUSD/3CRV on CurveUSDC/USDT on Uniswap V3Recent Transactions
- : -83076142 USDT for 41921662741353336 WETH
- : -75570563 USDT for 38116817564471730 WETH
- : -25064616 USDT for 12638611283378176 WETH
- : -4384302 USDT for 2210558338273453 WETH
- : 11112052 USDT for -5602671425307046 WETH
- : -11112530 USDT for 5602671425307046 WETH
- : -1665586 USDT for 839717636660303 WETH
- : -100527290 USDT for 50666698699070920 WETH
- : 100527290 USDT for -50690376570486210 WETH
- : -579395 USDT for 579357720400109000 DAI
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9999 | 0.035046 WETH | 83.08 | 0.0419 WETH | $83.07 | 0x22a...63b15 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9994 | 0.035043 WETH | 75.57 | 0.0381 WETH | $75.52 | 0xd83...6e835 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9990 | 0.035041 WETH | 25.06 | 0.0126 WETH | $25.04 | 0x248...66f43 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9988 | 0.035041 WETH | 4.38 | 0.022211 WETH | $4.38 | 0x86f...cbc1c |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9997 | 0.035045 WETH | 11.11 | 0.025603 WETH | $11.11 | 0x0d1...2a509 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9988 | 0.035040 WETH | 11.11 | 0.025603 WETH | $11.10 | 0x0d1...2a509 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9987 | 0.035040 WETH | 1.67 | 0.038398 WETH | $1.66 | 0xdbc...96132 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9985 | 0.035040 WETH | 100.53 | 0.0507 WETH | $100.37 | 0x940...599c7 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9997 | 0.035045 WETH | 100.53 | 0.0507 WETH | $100.50 | 0x940...599c7 |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5794 | 0.5794 DAI | $0.5793 | 0x30e...aa631 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9981 | 0.035037 WETH | 75.66 | 0.0381 WETH | $75.52 | 0x30e...aa631 |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5940 | 0.5940 DAI | $0.5939 | 0x92d...ca3dc |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9986 | 0.035039 WETH | 77.56 | 0.0391 WETH | $77.45 | 0x92d...ca3dc |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9990 | 0.035042 WETH | 43.51 | 0.0219 WETH | $43.47 | 0x9eb...2fa65 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9999 | 0.035046 WETH | 43.51 | 0.0219 WETH | $43.51 | 0x9eb...2fa65 |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.6061 | 0.6060 DAI | $0.6060 | 0x1c6...12566 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9988 | 0.035040 WETH | 79.14 | 0.0399 WETH | $79.04 | 0x1c6...12566 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9992 | 0.035043 WETH | 30.42 | 0.0153 WETH | $30.39 | 0x827...a0a12 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9990 | 0.035042 WETH | 25.62 | 0.0129 WETH | $25.60 | 0x752...0d4f3 |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.6029 | 0.6029 DAI | $0.6029 | 0x8dd...7668b |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9989 | 0.035041 WETH | 78.73 | 0.0397 WETH | $78.64 | 0x8dd...7668b |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5705 | 0.5705 DAI | $0.5704 | 0xe35...04645 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9993 | 0.035043 WETH | 74.50 | 0.0376 WETH | $74.45 | 0xe35...04645 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9998 | 0.035045 WETH | 125.40 | 0.0633 WETH | $125.37 | 0xf6f...d39f7 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9988 | 0.035042 WETH | 1.98 | 0.039997 WETH | $1.98 | 0x438...d636b |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9997 | 0.035046 WETH | 23.07 | 0.0116 WETH | $23.06 | 0x1b2...d1d29 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9988 | 0.035042 WETH | 23.07 | 0.0116 WETH | $23.04 | 0x1b2...d1d29 |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5944 | 0.5943 DAI | $0.5943 | 0xc8d...24adc |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9987 | 0.035041 WETH | 77.61 | 0.0391 WETH | $77.51 | 0xc8d...24adc |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9991 | 0.035043 WETH | 41.98 | 0.0212 WETH | $41.95 | 0x0c2...e2d1d |
Mar 7 03:52 AM | USDT / crvUSD | Sell | $0.9997 | 1.00 crvUSD | 41.98 | 42.00 crvUSD | $41.97 | 0x0c2...e2d1d |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9989 | 0.035042 WETH | 17.56 | 0.028858 WETH | $17.54 | 0x970...b0b41 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9997 | 0.035046 WETH | 17.56 | 0.028858 WETH | $17.56 | 0x970...b0b41 |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9988 | 0.035042 WETH | 47.15 | 0.0238 WETH | $47.09 | 0xacd...ada5e |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9998 | 0.035047 WETH | 47.15 | 0.0238 WETH | $47.14 | 0xacd...ada5e |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5957 | 0.5957 DAI | $0.5956 | 0x7ee...a3399 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9985 | 0.035040 WETH | 77.79 | 0.0392 WETH | $77.67 | 0x7ee...a3399 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9999 | 0.035047 WETH | 3.42 | 0.021726 WETH | $3.42 | 0xeba...180fa |
Mar 7 03:52 AM | USDT / WETH | Sell | $0.9990 | 0.035042 WETH | 3.42 | 0.021726 WETH | $3.42 | 0xeba...180fa |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5765 | 0.5765 DAI | $0.5765 | 0x04d...95679 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9989 | 0.035042 WETH | 75.28 | 0.0379 WETH | $75.20 | 0x04d...95679 |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.5930 | 0.5929 DAI | $0.5929 | 0x4dc...a1e2a |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9994 | 0.035045 WETH | 77.43 | 0.0390 WETH | $77.38 | 0x4dc...a1e2a |
Mar 7 03:52 AM | USDT / DAI | Sell | $0.9999 | 0.9999 DAI | 0.6021 | 0.6020 DAI | $0.6020 | 0x47b...72fa7 |
Mar 7 03:52 AM | USDT / WETH | Buy | $0.9998 | 0.035047 WETH | 78.62 | 0.0397 WETH | $78.60 | 0x47b...72fa7 |
Mar 7 03:52 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.1917 | 0.049673 WETH | $0.1919 | 0x7c8...bed8b |
Mar 7 03:52 AM | USDT / crvUSD | Buy | $0.9997 | 1.00 crvUSD | 50.82 | 50.85 crvUSD | $50.81 | 0xb12...93877 |
Mar 7 03:52 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.2121 | 0.031071 WETH | $0.2123 | 0xbd1...e1c03 |
Mar 7 03:52 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.2012 | 0.031016 WETH | $0.2014 | 0x9b7...041d8 |
Mar 7 03:51 AM | USDT / JPYT | Buy | $1.0000 | 158.42 JPYT | 5.05 | 797.29 JPYT | $5.05 | 0x958...99d45 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.1952 | 0.049851 WETH | $0.1954 | 0x574...baa6c |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.1989 | 0.031004 WETH | $0.1991 | 0xc40...69120 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.1949 | 0.049839 WETH | $0.1952 | 0x593...32a57 |
Mar 7 03:51 AM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 49.15 | 49.16 USDC | $49.15 | 0x27c...89f01 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.2152 | 0.031087 WETH | $0.2155 | 0xd4d...4f365 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 0.0320 | 0.041615 WETH | $0.0320 | 0x5f1...37078 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 10.00 | 0.025045 WETH | $10.01 | 0x492...fceb1 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 10.14 | 0.025118 WETH | $10.15 | 0x7c9...e30a6 |
Mar 7 03:51 AM | USDT / DAI | Buy | $0.9999 | 1.0000 DAI | 0.5945 | 0.5944 DAI | $0.5944 | 0xa5b...1b0ab |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 6.46 | 0.023260 WETH | $6.47 | 0x1f2...d2f38 |
Mar 7 03:51 AM | USDT / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 6.46 | 6.46 USD₮0 | $6.46 | 0x1f2...d2f38 |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 0.2038 | 0.2038 USDC | $0.2038 | 0xef3...4dc24 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 0.1839 | 0.049284 WETH | $0.1842 | 0x832...63922 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 1.77 | 0.038919 WETH | $1.77 | 0x417...080e5 |
Mar 7 03:51 AM | USDT / USDC | Sell | $1.0000 | 0.9999 USDC | 12.60 | 12.60 USDC | $12.60 | 0x458...95c00 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 12.60 | 0.026359 WETH | $12.62 | 0x458...95c00 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 43.47 | 0.0219 WETH | $43.53 | 0x458...95c00 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035052 WETH | 52.41 | 0.0265 WETH | $52.51 | 0x180...e2b2d |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035047 WETH | 52.42 | 0.0265 WETH | $52.47 | 0x180...e2b2d |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 10.32 | 10.32 USDC | $10.32 | 0x8e9...567ac |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035053 WETH | 67.61 | 0.0342 WETH | $67.75 | 0x8e9...567ac |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 7.36 | 0.023717 WETH | $7.37 | 0x82c...72d83 |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035047 WETH | 7.36 | 0.023717 WETH | $7.37 | 0x82c...72d83 |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 10.54 | 10.54 USDC | $10.54 | 0xa89...7d3e2 |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035051 WETH | 67.90 | 0.0343 WETH | $68.02 | 0xa89...7d3e2 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 40.84 | 0.0206 WETH | $40.90 | 0x642...66a98 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 3.42 | 0.021725 WETH | $3.42 | 0xfc9...2f4a3 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 5.52 | 0.022788 WETH | $5.53 | 0xa0c...7414a |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 11.06 | 11.06 USDC | $11.06 | 0x87e...35c66 |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035051 WETH | 68.99 | 0.0348 WETH | $69.12 | 0x87e...35c66 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035049 WETH | 35.88 | 0.0181 WETH | $35.93 | 0x0f4...6013a |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 3.29 | 0.021659 WETH | $3.29 | 0x1d8...3e26e |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 3.29 | 3.29 USDC | $3.29 | 0x1d8...3e26e |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035050 WETH | 22.12 | 0.0112 WETH | $22.16 | 0x85d...98d0c |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 16.38 | 0.028272 WETH | $16.41 | 0x65b...6fc5e |
Mar 7 03:51 AM | USDT / WETH | Sell | $0.9983 | 0.035033 WETH | 16.39 | 0.028272 WETH | $16.36 | 0x65b...6fc5e |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 53.20 | 0.0269 WETH | $53.30 | 0x781...fffeb |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035047 WETH | 53.21 | 0.0269 WETH | $53.26 | 0x781...fffeb |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 11.00 | 11.00 USDC | $11.00 | 0x1fa...38343 |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035053 WETH | 68.62 | 0.0347 WETH | $68.77 | 0x1fa...38343 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 1.63 | 0.038216 WETH | $1.63 | 0x678...590f1 |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035046 WETH | 1.63 | 0.038216 WETH | $1.63 | 0x678...590f1 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 0.1300 | 0.046564 WETH | $0.1302 | 0x454...549b5 |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 5.72 | 0.022890 WETH | $5.73 | 0xbfa...8d761 |
Mar 7 03:51 AM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 0.2862 | 0.2863 USDC | $0.2862 | 0xbfa...8d761 |
Mar 7 03:51 AM | USDT / USDC | Sell | $1.00 | 0.9999 USDC | 0.7169 | 0.7169 USDC | $0.7171 | 0xbfa...8d761 |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 30.50 | 30.51 USDC | $30.50 | 0xb3f...29fcf |
Mar 7 03:51 AM | USDT / WETH | Buy | $1.00 | 0.035051 WETH | 30.50 | 0.0154 WETH | $30.56 | 0xb3f...29fcf |
Mar 7 03:51 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 10.38 | 10.38 USDC | $10.38 | 0xdb3...7cee0 |
Mar 7 03:51 AM | USDT / WETH | Sell | $1.00 | 0.035052 WETH | 66.86 | 0.0338 WETH | $66.99 | 0xdb3...7cee0 |
WETH/USDT on Uniswap V3USDC/USDT on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamDAI/USDC on CurveUSDC/USDT on Uniswap V3USD₮0/USDT on Velodrome SlipStreamZRO/USDT on Uniswap V3crvUSD/USDT on CurveWETH/USDT on Uniswap V3USDC/USDT on SushiSwap V3USDT/DAI on Uniswap V3USDC/USDT on Uniswap V3wstETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDT/NUZO on Velodrome V2OP/USDT on Uniswap V3USDT/JPYT on Uniswap V3WBTC/USDT on Uniswap V3sUSD/3CRV on CurveUSDC/USDT on Uniswap V3USDT/LUSD on Velodrome V2USDT/AIN on Velodrome V2USDC/USDC on Beethoven XUSDC/USDT on SushiSwap V3USDT/MONEY on CurveUSDC/USDT on Velodrome V2WETH/USDT on Uniswap V3MIM/3CRV on CurveUSDC/USDT on Uniswap V3WETH/USDT on Velodrome V2WETH/USDT on Uniswap V3USDT/DAI on Uniswap V3OP/USDT on Velodrome V2FRAX/USDT on Uniswap V3USDC/USDT on Beethoven XOP/USDT on Velodrome V2ABLE/USDT on Uniswap V2UST/FRAX on CurvewstETH/LINK on Beethoven XUNI/USDT on Uniswap V3WETH/USDT on SushiSwap V3sUSD/USDT on Uniswap V3AAVE/USDT on Uniswap V3WETH/USDT on Uniswap V2USDC/USDT on SushiSwap V3WBTC/USDT on Uniswap V3USDT/WLD on SushiSwap V3WETH/USDT on SushiSwap V3USDT/PRX on SushiSwap V3WBTC/USDT on Uniswap V3USDT/rETH on Velodrome V2oUSDT/USDT on Velodrome V2USDC/USDT on Velodrome V2OP/USDT on Uniswap V3WETH/USDT on SushiSwap V3USDT/ONE on SushiSwap V3msOP/USDT on Velodrome V2USDT/VELO on Velodrome V2LINK/USDT on Uniswap V3CLPRDRPL/USDT on Uniswap V2USDT/msUSD on Velodrome V2ELONINDEX/USDT on Uniswap V3msETH/USDT on Velodrome V2alETH/USDT on Velodrome V2SNX/USDT on Uniswap V3sUSD/USDT on Uniswap V3sUSD/USDT on Velodrome V2ezETH/USDT on Velodrome V2USDT/msUSD on Velodrome V2oUSDT/USDT on Velodrome V2sUSD/USDT on Uniswap V3SNX/USDT on Uniswap V3OP/USDT on Uniswap V3USDT/TT on Velodrome V2USDT/VELO on Uniswap V2TFB/USDT on Uniswap V2OP/USDT on Uniswap V3
