28,719,440 Pools26,446,401 Tokens

Tether USD (USDT)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $1.61M. USDT has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$611.89K
24h Volume
$1.61M
24h Transactions
42982

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) USD Coin (USDC) USD₮0 (USD₮0) LayerZero (ZRO) Curve.Fi USD Stablecoin (crvUSD) Wrapped liquid staked Ether 2.0 (wstETH) Nuzo Token (NUZO) Optimism (OP) Dephaser JPY (JPYT) Wrapped BTC (WBTC) Synth sUSD (sUSD) Curve.fi DAI/USDC/USDT (3CRV) LUSD Stablecoin (LUSD) AI Network (AIN) Native Stable Beets (bpt-stablebeets) Defi.Money Stablecoin (MONEY) Magic Internet Money (MIM) Frax (FRAX)

Liquidity Pools

WETH/USDT on Uniswap V3USDC/USDT on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamDAI/USDC on CurveUSDC/USDT on Uniswap V3USD₮0/USDT on Velodrome SlipStreamZRO/USDT on Uniswap V3WETH/USDT on Uniswap V3crvUSD/USDT on CurveUSDC/USDT on SushiSwap V3USDT/DAI on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on Uniswap V3wstETH/USDT on Uniswap V3USDT/NUZO on Velodrome V2OP/USDT on Uniswap V3USDT/JPYT on Uniswap V3WBTC/USDT on Uniswap V3sUSD/3CRV on CurveUSDC/USDT on Uniswap V3

Recent Transactions

  • : 15826081 USDT for -8443400139757233000 ZRO
  • : 4933986 USDT for -2493809332757961 WETH
  • : -5034679 USDT for 800000000 JPYT
  • : 18332306 USDT for -9782637178148063000 ZRO
  • : 14891896 USDT for -7948425246069492000 ZRO
  • : 755000 USDT for -381609745096420 WETH
  • : 1000000 USDT for -505445933157968 WETH
  • : 790000 USDT for -399304351690684 WETH
  • : 1000000 USDT for -505451159750899 WETH
  • : -36459906 USDT for 18441564215905800 WETH

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 7 04:45 AM
USDT / ZROBuy$0.99750.5351 ZRO15.838.44 ZRO$15.790x9d2...6ca64
Mar 7 04:44 AM
USDT / WETHBuy$1.000.035057 WETH4.930.022494 WETH$4.940x780...98dab
Mar 7 04:44 AM
USDT / JPYTSell$1.0000158.42 JPYT5.03800.00 JPYT$5.030x780...98dab
Mar 7 04:44 AM
USDT / ZROBuy$0.99770.5352 ZRO18.339.78 ZRO$18.290x30d...a849e
Mar 7 04:44 AM
USDT / ZROBuy$0.99780.5353 ZRO14.897.95 ZRO$14.860x947...99bb0
Mar 7 04:44 AM
USDT / WETHBuy$1.000.035057 WETH0.75500.033817 WETH$0.75560x8cf...6d634
Mar 7 04:43 AM
USDT / WETHBuy$1.000.035057 WETH1.000.035055 WETH$1.000xce2...c2455
Mar 7 04:43 AM
USDT / WETHBuy$1.000.035057 WETH0.79000.033994 WETH$0.79070x3d6...d89af
Mar 7 04:43 AM
USDT / WETHBuy$1.000.035057 WETH1.000.035055 WETH$1.000x675...ac906
Mar 7 04:43 AM
USDT / WETHSell$1.000.035057 WETH36.460.0184 WETH$36.490x136...ae93f
Mar 7 04:43 AM
USDT / WETHSell$1.000.035057 WETH21.300.0108 WETH$21.320x92b...46e65
Mar 7 04:43 AM
USDT / WETHSell$1.000.035056 WETH105.620.0534 WETH$105.700xc6c...c0454
Mar 7 04:43 AM
USDT / ZROBuy$0.99800.5354 ZRO10.045.36 ZRO$10.020xd87...bc4e6
Mar 7 04:43 AM
USDT / ZROSell$0.99810.5355 ZRO0.49760.2672 ZRO$0.49660x6ac...efe23
Mar 7 04:43 AM
USDT / ZROBuy$0.99780.5355 ZRO41.1421.97 ZRO$41.050xe3d...87a7f
Mar 7 04:42 AM
USDT / USDCSell$1.001.0000 USDC232.28232.28 USDC$232.280x5b2...42aea
Mar 7 04:42 AM
USDT / ZROBuy$0.99800.5357 ZRO42.1422.51 ZRO$42.050xece...e40fc
Mar 7 04:42 AM
USDT / WETHSell$1.000.035056 WETH44.940.0227 WETH$44.970xbcf...5eddc
Mar 7 04:42 AM
USDT / WETHSell$1.000.035055 WETH39.230.0198 WETH$39.250x522...891e6
Mar 7 04:42 AM
USDT / ZROBuy$0.99790.5360 ZRO25.1113.42 ZRO$25.060x112...19da7
Mar 7 04:42 AM
USDT / ZROBuy$0.99820.5362 ZRO17.059.11 ZRO$17.020xbf1...117a0
Mar 7 04:42 AM
USDT / USDCBuy$1.001.00 USDC0.19370.1937 USDC$0.19370x8b7...83866
Mar 7 04:42 AM
USDT / WETHSell$1.000.035055 WETH5.960.023016 WETH$5.960x475...76ea7
Mar 7 04:41 AM
USDT / WETHSell$1.000.035054 WETH4.380.022215 WETH$4.380xcdb...ffc5d
Mar 7 04:41 AM
USDT / WETHBuy$1.000.035068 WETH2.400.021211 WETH$2.400x68d...b4ca8
Mar 7 04:41 AM
USDT / ZROSell$0.99850.5363 ZRO0.26450.1423 ZRO$0.26410xad3...7e710
Mar 7 04:41 AM
USDT / ZROBuy$0.99840.5363 ZRO20.5611.00 ZRO$20.530x5d5...5dcc1
Mar 7 04:41 AM
USDT / ZROBuy$0.99860.5365 ZRO12.196.52 ZRO$12.180x83c...789bc
Mar 7 04:41 AM
USDT / WETHBuy$1.000.035055 WETH17.540.028861 WETH$17.540xb0f...a9ac0
Mar 7 04:40 AM
USDT / USDCBuy$1.00001.00 USDC0.21160.2116 USDC$0.21160xdbb...fb71b
Mar 7 04:40 AM
USDT / WETHBuy$1.000.035068 WETH1.000.035053 WETH$1.000x789...cbd1c
Mar 7 04:40 AM
USDT / WETHSell$1.00000.035054 WETH0.12000.046066 WETH$0.12000x2ef...e5c51
Mar 7 04:40 AM
DAI / USDCBuy$1.00001.00 USDC0.74520.7454 USDC$0.74520xeae...ccb91
Mar 7 04:40 AM
USDT / USDCSell$1.001.0000 USDC116.50116.50 USDC$116.500x424...60343
Mar 7 04:40 AM
USDT / WETHBuy$1.000.035068 WETH16.150.028159 WETH$16.170xa68...ef74f
Mar 7 04:40 AM
USDT / WETHBuy$0.99910.035055 WETH18.420.029307 WETH$18.400xa68...ef74f
Mar 7 04:40 AM
USDT / WETHBuy$0.99890.035054 WETH35.830.0181 WETH$35.790xa68...ef74f
Mar 7 04:40 AM
USDT / USD₮0Buy$1.001.00 USD₮021.2521.25 USD₮0$21.250xa68...ef74f
Mar 7 04:40 AM
USDT / USDCSell$1.001.0000 USDC11.4211.42 USDC$11.420x2a3...33be9
Mar 7 04:40 AM
USDT / WETHBuy$0.99910.035055 WETH11.420.025769 WETH$11.410x2a3...33be9
Mar 7 04:40 AM
USDT / WETHBuy$0.99910.035056 WETH43.430.0219 WETH$43.390x2a3...33be9
Mar 7 04:40 AM
USDT / WETHBuy$1.000.035069 WETH36.140.0183 WETH$36.200x268...8e5c6
Mar 7 04:40 AM
USDT / WETHBuy$0.99920.035056 WETH99.710.0504 WETH$99.630x268...8e5c6
Mar 7 04:40 AM
USDT / WETHBuy$0.99910.035055 WETH59.370.0300 WETH$59.310x268...8e5c6
Mar 7 04:40 AM
USDT / USD₮0Buy$1.001.00 USD₮028.4528.45 USD₮0$28.450x268...8e5c6
Mar 7 04:40 AM
USDT / USDCSell$0.99991.00 USDC98.4598.46 USDC$98.440x268...8e5c6
Mar 7 04:40 AM
USDT / USDCSell$1.001.0000 USDC17.0017.00 USDC$17.000x268...8e5c6
Mar 7 04:40 AM
USDT / DAISell$0.99991.0000 DAI0.76000.7600 DAI$0.75990xcf2...4cc8c
Mar 7 04:40 AM
USDT / WETHSell$0.99930.035057 WETH0.22410.031134 WETH$0.22400x5a7...0de3b
Mar 7 04:39 AM
USDT / WETHSell$0.99920.035057 WETH0.06140.043106 WETH$0.06130x890...a072b
Mar 7 04:39 AM
USDT / WETHSell$0.99920.035057 WETH0.06140.043106 WETH$0.06130x7d1...a5338
Mar 7 04:39 AM
USDT / USDCSell$0.99991.00 USDC0.22160.2217 USDC$0.22160x39b...db90b
Mar 7 04:39 AM
USDT / USDCSell$0.99991.00 USDC0.20770.2077 USDC$0.20770xa40...f4604
Mar 7 04:39 AM
USDT / WETHBuy$1.000.035070 WETH6.700.023388 WETH$6.710x2d0...e0a38
Mar 7 04:39 AM
USDT / WETHBuy$0.99880.035057 WETH101.390.0512 WETH$101.260xf5a...8e01a
Mar 7 04:39 AM
USDT / WETHBuy$1.000.035070 WETH3.730.021884 WETH$3.730xe6c...fda27
Mar 7 04:39 AM
USDT / crvUSDSell$1.00001.00 crvUSD24.9324.94 crvUSD$24.930x884...ec27b
Mar 7 04:39 AM
USDT / ZROBuy$0.99820.5365 ZRO33.9618.17 ZRO$33.900xbf1...594c7
Mar 7 04:39 AM
USDT / WETHBuy$1.000.035070 WETH5.950.023007 WETH$5.960x0dd...2da27
Mar 7 04:39 AM
USDT / WETHBuy$0.99880.035057 WETH24.300.0123 WETH$24.270x954...5f04b
Mar 7 04:39 AM
USDT / USDCBuy$1.00001.00 USDC26.3926.39 USDC$26.390x954...5f04b
Mar 7 04:39 AM
USDT / ZROSell$0.99860.5368 ZRO0.20030.1079 ZRO$0.20010xb92...52a39
Mar 7 04:39 AM
USDT / WETHBuy$1.000.035070 WETH7.400.023743 WETH$7.410x648...535c9
Mar 7 04:39 AM
USDT / ZROBuy$0.99860.5368 ZRO16.869.02 ZRO$16.840x117...b0648
Mar 7 04:39 AM
USDT / USD₮0Buy$1.001.00 USD₮020.1220.12 USD₮0$20.120x218...032e3
Mar 7 04:39 AM
USDT / WETHBuy$1.000.035071 WETH4.500.022276 WETH$4.510x203...5e9ec
Mar 7 04:39 AM
USDT / WETHBuy$0.99850.035058 WETH106.990.0541 WETH$106.840x67d...3054c
Mar 7 04:39 AM
USDT / ZROBuy$0.99820.5369 ZRO42.1822.59 ZRO$42.110x73c...cd513
Mar 7 04:39 AM
USDT / ZROBuy$0.99870.5372 ZRO24.6313.19 ZRO$24.600xb46...469d6
Mar 7 04:39 AM
USDT / WETHBuy$1.000.035071 WETH17.770.028984 WETH$17.790x60b...c46c8
Mar 7 04:39 AM
USDT / ZROBuy$0.99890.5374 ZRO21.2211.37 ZRO$21.190x7ac...89e4d
Mar 7 04:39 AM
USDT / WETHBuy$0.99860.035058 WETH26.850.0136 WETH$26.810x73a...b5fc4
Mar 7 04:39 AM
USDT / WETHSell$0.99880.035059 WETH0.16280.048241 WETH$0.16260xb6d...d4752
Mar 7 04:39 AM
USDT / WETHSell$0.99880.035059 WETH0.03000.041519 WETH$0.03000x549...8d286
Mar 7 04:39 AM
USDT / DAISell$0.99991.0000 DAI2.342.34 DAI$2.340x68e...cc360
Mar 7 04:39 AM
USDT / WETHBuy$0.99880.035059 WETH13.600.026876 WETH$13.580x68e...cc360
Mar 7 04:39 AM
USDT / ZROBuy$0.99640.5375 ZRO10.935.86 ZRO$10.890x9cd...0e475
Mar 7 04:38 AM
USDT / DAISell$0.99991.0000 DAI1.001.0000 DAI$0.99990x080...5ed51
Mar 7 04:38 AM
USDT / WETHBuy$1.000.035071 WETH8.770.024433 WETH$8.780xcfe...dee3e
Mar 7 04:38 AM
USDT / USDCBuy$1.00001.00 USDC299.27299.31 USDC$299.250xf09...2f314
Mar 7 04:38 AM
USDT / DAISell$0.99991.0000 DAI0.64510.6451 DAI$0.64500x349...15b99
Mar 7 04:38 AM
USDT / USDCSell$1.001.0000 USDC1.79K1.79K USDC$1.79K0x10a...eff68
Mar 7 04:38 AM
USDT / ZROBuy$0.99640.5376 ZRO18.6810.01 ZRO$18.620xc93...97ee7
Mar 7 04:38 AM
USDT / USDCSell$0.99981.00 USDC0.23770.2378 USDC$0.23770x68c...8885e
Mar 7 04:38 AM
USDT / USDCSell$0.99981.00 USDC0.22430.2243 USDC$0.22420xe1a...1ee1e
Mar 7 04:38 AM
USDT / USDCSell$0.99981.00 USDC0.23460.2347 USDC$0.23460x1ed...59fac
Mar 7 04:38 AM
USDT / USDCSell$0.99971.00 USDC0.19140.1914 USDC$0.19140xbda...b5aad
Mar 7 04:38 AM
USDT / WETHBuy$0.99870.035059 WETH48.830.0247 WETH$48.760xe3c...f8838
Mar 7 04:38 AM
USDT / USDCSell$1.001.0000 USDC7.097.09 USDC$7.090xe3c...f8838
Mar 7 04:38 AM
USDT / WETHSell$0.99860.035059 WETH1.280.036484 WETH$1.280xde7...8897b
Mar 7 04:38 AM
USDT / WETHSell$0.99860.035059 WETH2.040.021033 WETH$2.040x6d2...b6f1b
Mar 7 04:38 AM
USDT / WETHBuy$0.99860.035058 WETH215.770.1091 WETH$215.460x0fc...7417b
Mar 7 04:38 AM
USDT / USDCSell$0.99981.00 USDC0.21300.2130 USDC$0.21290x933...74a43
Mar 7 04:38 AM
USDT / WETHBuy$0.99890.035060 WETH55.130.0279 WETH$55.070x4cc...e6273
Mar 7 04:38 AM
USDT / USDCSell$1.001.0000 USDC55.1355.13 USDC$55.130x4cc...e6273
Mar 7 04:38 AM
USDT / USDCSell$0.99981.00 USDC357.79357.84 USDC$357.710x7d6...ccdeb
Mar 7 04:38 AM
USDT / WETHBuy$0.99890.035060 WETH102.880.0520 WETH$102.770xfef...fea2e
Mar 7 04:38 AM
USDT / WETHBuy$0.99910.035062 WETH50.770.0257 WETH$50.720xa1b...e9b49
Mar 7 04:38 AM
USDT / USDCSell$1.001.0000 USDC50.7750.77 USDC$50.770xa1b...e9b49
Mar 7 04:38 AM
USDT / WETHSell$0.99890.035061 WETH0.22020.031115 WETH$0.22000x71e...20afb