Tether USD (USDT)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $1.61M. USDT has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $611.89K
- 24h Volume
- $1.61M
- 24h Transactions
- 42982
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) USD Coin (USDC) USD₮0 (USD₮0) LayerZero (ZRO) Curve.Fi USD Stablecoin (crvUSD) Wrapped liquid staked Ether 2.0 (wstETH) Nuzo Token (NUZO) Optimism (OP) Dephaser JPY (JPYT) Wrapped BTC (WBTC) Synth sUSD (sUSD) Curve.fi DAI/USDC/USDT (3CRV) LUSD Stablecoin (LUSD) AI Network (AIN) Native Stable Beets (bpt-stablebeets) Defi.Money Stablecoin (MONEY) Magic Internet Money (MIM) Frax (FRAX)Liquidity Pools
WETH/USDT on Uniswap V3USDC/USDT on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamDAI/USDC on CurveUSDC/USDT on Uniswap V3USD₮0/USDT on Velodrome SlipStreamZRO/USDT on Uniswap V3WETH/USDT on Uniswap V3crvUSD/USDT on CurveUSDC/USDT on SushiSwap V3USDT/DAI on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on Uniswap V3wstETH/USDT on Uniswap V3USDT/NUZO on Velodrome V2OP/USDT on Uniswap V3USDT/JPYT on Uniswap V3WBTC/USDT on Uniswap V3sUSD/3CRV on CurveUSDC/USDT on Uniswap V3Recent Transactions
- : 15826081 USDT for -8443400139757233000 ZRO
- : 4933986 USDT for -2493809332757961 WETH
- : -5034679 USDT for 800000000 JPYT
- : 18332306 USDT for -9782637178148063000 ZRO
- : 14891896 USDT for -7948425246069492000 ZRO
- : 755000 USDT for -381609745096420 WETH
- : 1000000 USDT for -505445933157968 WETH
- : 790000 USDT for -399304351690684 WETH
- : 1000000 USDT for -505451159750899 WETH
- : -36459906 USDT for 18441564215905800 WETH
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:45 AM | USDT / ZRO | Buy | $0.9975 | 0.5351 ZRO | 15.83 | 8.44 ZRO | $15.79 | 0x9d2...6ca64 |
Mar 7 04:44 AM | USDT / WETH | Buy | $1.00 | 0.035057 WETH | 4.93 | 0.022494 WETH | $4.94 | 0x780...98dab |
Mar 7 04:44 AM | USDT / JPYT | Sell | $1.0000 | 158.42 JPYT | 5.03 | 800.00 JPYT | $5.03 | 0x780...98dab |
Mar 7 04:44 AM | USDT / ZRO | Buy | $0.9977 | 0.5352 ZRO | 18.33 | 9.78 ZRO | $18.29 | 0x30d...a849e |
Mar 7 04:44 AM | USDT / ZRO | Buy | $0.9978 | 0.5353 ZRO | 14.89 | 7.95 ZRO | $14.86 | 0x947...99bb0 |
Mar 7 04:44 AM | USDT / WETH | Buy | $1.00 | 0.035057 WETH | 0.7550 | 0.033817 WETH | $0.7556 | 0x8cf...6d634 |
Mar 7 04:43 AM | USDT / WETH | Buy | $1.00 | 0.035057 WETH | 1.00 | 0.035055 WETH | $1.00 | 0xce2...c2455 |
Mar 7 04:43 AM | USDT / WETH | Buy | $1.00 | 0.035057 WETH | 0.7900 | 0.033994 WETH | $0.7907 | 0x3d6...d89af |
Mar 7 04:43 AM | USDT / WETH | Buy | $1.00 | 0.035057 WETH | 1.00 | 0.035055 WETH | $1.00 | 0x675...ac906 |
Mar 7 04:43 AM | USDT / WETH | Sell | $1.00 | 0.035057 WETH | 36.46 | 0.0184 WETH | $36.49 | 0x136...ae93f |
Mar 7 04:43 AM | USDT / WETH | Sell | $1.00 | 0.035057 WETH | 21.30 | 0.0108 WETH | $21.32 | 0x92b...46e65 |
Mar 7 04:43 AM | USDT / WETH | Sell | $1.00 | 0.035056 WETH | 105.62 | 0.0534 WETH | $105.70 | 0xc6c...c0454 |
Mar 7 04:43 AM | USDT / ZRO | Buy | $0.9980 | 0.5354 ZRO | 10.04 | 5.36 ZRO | $10.02 | 0xd87...bc4e6 |
Mar 7 04:43 AM | USDT / ZRO | Sell | $0.9981 | 0.5355 ZRO | 0.4976 | 0.2672 ZRO | $0.4966 | 0x6ac...efe23 |
Mar 7 04:43 AM | USDT / ZRO | Buy | $0.9978 | 0.5355 ZRO | 41.14 | 21.97 ZRO | $41.05 | 0xe3d...87a7f |
Mar 7 04:42 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 232.28 | 232.28 USDC | $232.28 | 0x5b2...42aea |
Mar 7 04:42 AM | USDT / ZRO | Buy | $0.9980 | 0.5357 ZRO | 42.14 | 22.51 ZRO | $42.05 | 0xece...e40fc |
Mar 7 04:42 AM | USDT / WETH | Sell | $1.00 | 0.035056 WETH | 44.94 | 0.0227 WETH | $44.97 | 0xbcf...5eddc |
Mar 7 04:42 AM | USDT / WETH | Sell | $1.00 | 0.035055 WETH | 39.23 | 0.0198 WETH | $39.25 | 0x522...891e6 |
Mar 7 04:42 AM | USDT / ZRO | Buy | $0.9979 | 0.5360 ZRO | 25.11 | 13.42 ZRO | $25.06 | 0x112...19da7 |
Mar 7 04:42 AM | USDT / ZRO | Buy | $0.9982 | 0.5362 ZRO | 17.05 | 9.11 ZRO | $17.02 | 0xbf1...117a0 |
Mar 7 04:42 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.1937 | 0.1937 USDC | $0.1937 | 0x8b7...83866 |
Mar 7 04:42 AM | USDT / WETH | Sell | $1.00 | 0.035055 WETH | 5.96 | 0.023016 WETH | $5.96 | 0x475...76ea7 |
Mar 7 04:41 AM | USDT / WETH | Sell | $1.00 | 0.035054 WETH | 4.38 | 0.022215 WETH | $4.38 | 0xcdb...ffc5d |
Mar 7 04:41 AM | USDT / WETH | Buy | $1.00 | 0.035068 WETH | 2.40 | 0.021211 WETH | $2.40 | 0x68d...b4ca8 |
Mar 7 04:41 AM | USDT / ZRO | Sell | $0.9985 | 0.5363 ZRO | 0.2645 | 0.1423 ZRO | $0.2641 | 0xad3...7e710 |
Mar 7 04:41 AM | USDT / ZRO | Buy | $0.9984 | 0.5363 ZRO | 20.56 | 11.00 ZRO | $20.53 | 0x5d5...5dcc1 |
Mar 7 04:41 AM | USDT / ZRO | Buy | $0.9986 | 0.5365 ZRO | 12.19 | 6.52 ZRO | $12.18 | 0x83c...789bc |
Mar 7 04:41 AM | USDT / WETH | Buy | $1.00 | 0.035055 WETH | 17.54 | 0.028861 WETH | $17.54 | 0xb0f...a9ac0 |
Mar 7 04:40 AM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 0.2116 | 0.2116 USDC | $0.2116 | 0xdbb...fb71b |
Mar 7 04:40 AM | USDT / WETH | Buy | $1.00 | 0.035068 WETH | 1.00 | 0.035053 WETH | $1.00 | 0x789...cbd1c |
Mar 7 04:40 AM | USDT / WETH | Sell | $1.0000 | 0.035054 WETH | 0.1200 | 0.046066 WETH | $0.1200 | 0x2ef...e5c51 |
Mar 7 04:40 AM | DAI / USDC | Buy | $1.0000 | 1.00 USDC | 0.7452 | 0.7454 USDC | $0.7452 | 0xeae...ccb91 |
Mar 7 04:40 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 116.50 | 116.50 USDC | $116.50 | 0x424...60343 |
Mar 7 04:40 AM | USDT / WETH | Buy | $1.00 | 0.035068 WETH | 16.15 | 0.028159 WETH | $16.17 | 0xa68...ef74f |
Mar 7 04:40 AM | USDT / WETH | Buy | $0.9991 | 0.035055 WETH | 18.42 | 0.029307 WETH | $18.40 | 0xa68...ef74f |
Mar 7 04:40 AM | USDT / WETH | Buy | $0.9989 | 0.035054 WETH | 35.83 | 0.0181 WETH | $35.79 | 0xa68...ef74f |
Mar 7 04:40 AM | USDT / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 21.25 | 21.25 USD₮0 | $21.25 | 0xa68...ef74f |
Mar 7 04:40 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 11.42 | 11.42 USDC | $11.42 | 0x2a3...33be9 |
Mar 7 04:40 AM | USDT / WETH | Buy | $0.9991 | 0.035055 WETH | 11.42 | 0.025769 WETH | $11.41 | 0x2a3...33be9 |
Mar 7 04:40 AM | USDT / WETH | Buy | $0.9991 | 0.035056 WETH | 43.43 | 0.0219 WETH | $43.39 | 0x2a3...33be9 |
Mar 7 04:40 AM | USDT / WETH | Buy | $1.00 | 0.035069 WETH | 36.14 | 0.0183 WETH | $36.20 | 0x268...8e5c6 |
Mar 7 04:40 AM | USDT / WETH | Buy | $0.9992 | 0.035056 WETH | 99.71 | 0.0504 WETH | $99.63 | 0x268...8e5c6 |
Mar 7 04:40 AM | USDT / WETH | Buy | $0.9991 | 0.035055 WETH | 59.37 | 0.0300 WETH | $59.31 | 0x268...8e5c6 |
Mar 7 04:40 AM | USDT / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 28.45 | 28.45 USD₮0 | $28.45 | 0x268...8e5c6 |
Mar 7 04:40 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 98.45 | 98.46 USDC | $98.44 | 0x268...8e5c6 |
Mar 7 04:40 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 17.00 | 17.00 USDC | $17.00 | 0x268...8e5c6 |
Mar 7 04:40 AM | USDT / DAI | Sell | $0.9999 | 1.0000 DAI | 0.7600 | 0.7600 DAI | $0.7599 | 0xcf2...4cc8c |
Mar 7 04:40 AM | USDT / WETH | Sell | $0.9993 | 0.035057 WETH | 0.2241 | 0.031134 WETH | $0.2240 | 0x5a7...0de3b |
Mar 7 04:39 AM | USDT / WETH | Sell | $0.9992 | 0.035057 WETH | 0.0614 | 0.043106 WETH | $0.0613 | 0x890...a072b |
Mar 7 04:39 AM | USDT / WETH | Sell | $0.9992 | 0.035057 WETH | 0.0614 | 0.043106 WETH | $0.0613 | 0x7d1...a5338 |
Mar 7 04:39 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 0.2216 | 0.2217 USDC | $0.2216 | 0x39b...db90b |
Mar 7 04:39 AM | USDT / USDC | Sell | $0.9999 | 1.00 USDC | 0.2077 | 0.2077 USDC | $0.2077 | 0xa40...f4604 |
Mar 7 04:39 AM | USDT / WETH | Buy | $1.00 | 0.035070 WETH | 6.70 | 0.023388 WETH | $6.71 | 0x2d0...e0a38 |
Mar 7 04:39 AM | USDT / WETH | Buy | $0.9988 | 0.035057 WETH | 101.39 | 0.0512 WETH | $101.26 | 0xf5a...8e01a |
Mar 7 04:39 AM | USDT / WETH | Buy | $1.00 | 0.035070 WETH | 3.73 | 0.021884 WETH | $3.73 | 0xe6c...fda27 |
Mar 7 04:39 AM | USDT / crvUSD | Sell | $1.0000 | 1.00 crvUSD | 24.93 | 24.94 crvUSD | $24.93 | 0x884...ec27b |
Mar 7 04:39 AM | USDT / ZRO | Buy | $0.9982 | 0.5365 ZRO | 33.96 | 18.17 ZRO | $33.90 | 0xbf1...594c7 |
Mar 7 04:39 AM | USDT / WETH | Buy | $1.00 | 0.035070 WETH | 5.95 | 0.023007 WETH | $5.96 | 0x0dd...2da27 |
Mar 7 04:39 AM | USDT / WETH | Buy | $0.9988 | 0.035057 WETH | 24.30 | 0.0123 WETH | $24.27 | 0x954...5f04b |
Mar 7 04:39 AM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 26.39 | 26.39 USDC | $26.39 | 0x954...5f04b |
Mar 7 04:39 AM | USDT / ZRO | Sell | $0.9986 | 0.5368 ZRO | 0.2003 | 0.1079 ZRO | $0.2001 | 0xb92...52a39 |
Mar 7 04:39 AM | USDT / WETH | Buy | $1.00 | 0.035070 WETH | 7.40 | 0.023743 WETH | $7.41 | 0x648...535c9 |
Mar 7 04:39 AM | USDT / ZRO | Buy | $0.9986 | 0.5368 ZRO | 16.86 | 9.02 ZRO | $16.84 | 0x117...b0648 |
Mar 7 04:39 AM | USDT / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 20.12 | 20.12 USD₮0 | $20.12 | 0x218...032e3 |
Mar 7 04:39 AM | USDT / WETH | Buy | $1.00 | 0.035071 WETH | 4.50 | 0.022276 WETH | $4.51 | 0x203...5e9ec |
Mar 7 04:39 AM | USDT / WETH | Buy | $0.9985 | 0.035058 WETH | 106.99 | 0.0541 WETH | $106.84 | 0x67d...3054c |
Mar 7 04:39 AM | USDT / ZRO | Buy | $0.9982 | 0.5369 ZRO | 42.18 | 22.59 ZRO | $42.11 | 0x73c...cd513 |
Mar 7 04:39 AM | USDT / ZRO | Buy | $0.9987 | 0.5372 ZRO | 24.63 | 13.19 ZRO | $24.60 | 0xb46...469d6 |
Mar 7 04:39 AM | USDT / WETH | Buy | $1.00 | 0.035071 WETH | 17.77 | 0.028984 WETH | $17.79 | 0x60b...c46c8 |
Mar 7 04:39 AM | USDT / ZRO | Buy | $0.9989 | 0.5374 ZRO | 21.22 | 11.37 ZRO | $21.19 | 0x7ac...89e4d |
Mar 7 04:39 AM | USDT / WETH | Buy | $0.9986 | 0.035058 WETH | 26.85 | 0.0136 WETH | $26.81 | 0x73a...b5fc4 |
Mar 7 04:39 AM | USDT / WETH | Sell | $0.9988 | 0.035059 WETH | 0.1628 | 0.048241 WETH | $0.1626 | 0xb6d...d4752 |
Mar 7 04:39 AM | USDT / WETH | Sell | $0.9988 | 0.035059 WETH | 0.0300 | 0.041519 WETH | $0.0300 | 0x549...8d286 |
Mar 7 04:39 AM | USDT / DAI | Sell | $0.9999 | 1.0000 DAI | 2.34 | 2.34 DAI | $2.34 | 0x68e...cc360 |
Mar 7 04:39 AM | USDT / WETH | Buy | $0.9988 | 0.035059 WETH | 13.60 | 0.026876 WETH | $13.58 | 0x68e...cc360 |
Mar 7 04:39 AM | USDT / ZRO | Buy | $0.9964 | 0.5375 ZRO | 10.93 | 5.86 ZRO | $10.89 | 0x9cd...0e475 |
Mar 7 04:38 AM | USDT / DAI | Sell | $0.9999 | 1.0000 DAI | 1.00 | 1.0000 DAI | $0.9999 | 0x080...5ed51 |
Mar 7 04:38 AM | USDT / WETH | Buy | $1.00 | 0.035071 WETH | 8.77 | 0.024433 WETH | $8.78 | 0xcfe...dee3e |
Mar 7 04:38 AM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 299.27 | 299.31 USDC | $299.25 | 0xf09...2f314 |
Mar 7 04:38 AM | USDT / DAI | Sell | $0.9999 | 1.0000 DAI | 0.6451 | 0.6451 DAI | $0.6450 | 0x349...15b99 |
Mar 7 04:38 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 1.79K | 1.79K USDC | $1.79K | 0x10a...eff68 |
Mar 7 04:38 AM | USDT / ZRO | Buy | $0.9964 | 0.5376 ZRO | 18.68 | 10.01 ZRO | $18.62 | 0xc93...97ee7 |
Mar 7 04:38 AM | USDT / USDC | Sell | $0.9998 | 1.00 USDC | 0.2377 | 0.2378 USDC | $0.2377 | 0x68c...8885e |
Mar 7 04:38 AM | USDT / USDC | Sell | $0.9998 | 1.00 USDC | 0.2243 | 0.2243 USDC | $0.2242 | 0xe1a...1ee1e |
Mar 7 04:38 AM | USDT / USDC | Sell | $0.9998 | 1.00 USDC | 0.2346 | 0.2347 USDC | $0.2346 | 0x1ed...59fac |
Mar 7 04:38 AM | USDT / USDC | Sell | $0.9997 | 1.00 USDC | 0.1914 | 0.1914 USDC | $0.1914 | 0xbda...b5aad |
Mar 7 04:38 AM | USDT / WETH | Buy | $0.9987 | 0.035059 WETH | 48.83 | 0.0247 WETH | $48.76 | 0xe3c...f8838 |
Mar 7 04:38 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 7.09 | 7.09 USDC | $7.09 | 0xe3c...f8838 |
Mar 7 04:38 AM | USDT / WETH | Sell | $0.9986 | 0.035059 WETH | 1.28 | 0.036484 WETH | $1.28 | 0xde7...8897b |
Mar 7 04:38 AM | USDT / WETH | Sell | $0.9986 | 0.035059 WETH | 2.04 | 0.021033 WETH | $2.04 | 0x6d2...b6f1b |
Mar 7 04:38 AM | USDT / WETH | Buy | $0.9986 | 0.035058 WETH | 215.77 | 0.1091 WETH | $215.46 | 0x0fc...7417b |
Mar 7 04:38 AM | USDT / USDC | Sell | $0.9998 | 1.00 USDC | 0.2130 | 0.2130 USDC | $0.2129 | 0x933...74a43 |
Mar 7 04:38 AM | USDT / WETH | Buy | $0.9989 | 0.035060 WETH | 55.13 | 0.0279 WETH | $55.07 | 0x4cc...e6273 |
Mar 7 04:38 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 55.13 | 55.13 USDC | $55.13 | 0x4cc...e6273 |
Mar 7 04:38 AM | USDT / USDC | Sell | $0.9998 | 1.00 USDC | 357.79 | 357.84 USDC | $357.71 | 0x7d6...ccdeb |
Mar 7 04:38 AM | USDT / WETH | Buy | $0.9989 | 0.035060 WETH | 102.88 | 0.0520 WETH | $102.77 | 0xfef...fea2e |
Mar 7 04:38 AM | USDT / WETH | Buy | $0.9991 | 0.035062 WETH | 50.77 | 0.0257 WETH | $50.72 | 0xa1b...e9b49 |
Mar 7 04:38 AM | USDT / USDC | Sell | $1.00 | 1.0000 USDC | 50.77 | 50.77 USDC | $50.77 | 0xa1b...e9b49 |
Mar 7 04:38 AM | USDT / WETH | Sell | $0.9989 | 0.035061 WETH | 0.2202 | 0.031115 WETH | $0.2200 | 0x71e...20afb |
WETH/USDT on Uniswap V3USDC/USDT on Velodrome SlipStreamWETH/USDT on Velodrome SlipStreamDAI/USDC on CurveUSDC/USDT on Uniswap V3USD₮0/USDT on Velodrome SlipStreamZRO/USDT on Uniswap V3WETH/USDT on Uniswap V3crvUSD/USDT on CurveUSDC/USDT on SushiSwap V3USDT/DAI on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on Uniswap V3wstETH/USDT on Uniswap V3USDT/NUZO on Velodrome V2OP/USDT on Uniswap V3USDT/JPYT on Uniswap V3WBTC/USDT on Uniswap V3sUSD/3CRV on CurveUSDC/USDT on Uniswap V3USDT/LUSD on Velodrome V2USDT/AIN on Velodrome V2USDC/USDC on Beethoven XUSDC/USDT on SushiSwap V3USDT/MONEY on CurveUSDC/USDT on Velodrome V2WETH/USDT on Uniswap V3MIM/3CRV on CurveUSDC/USDT on Uniswap V3WETH/USDT on Velodrome V2WETH/USDT on Uniswap V3USDT/DAI on Uniswap V3OP/USDT on Velodrome V2USDC/USDT on Beethoven XFRAX/USDT on Uniswap V3OP/USDT on Velodrome V2ABLE/USDT on Uniswap V2UST/FRAX on CurvewstETH/LINK on Beethoven XUNI/USDT on Uniswap V3sUSD/USDT on Uniswap V3WETH/USDT on SushiSwap V3AAVE/USDT on Uniswap V3WETH/USDT on Uniswap V2WBTC/USDT on Uniswap V3USDT/WLD on SushiSwap V3WETH/USDT on SushiSwap V3USDT/PRX on SushiSwap V3WBTC/USDT on Uniswap V3USDT/rETH on Velodrome V2oUSDT/USDT on Velodrome V2USDC/USDT on Velodrome V2OP/USDT on Uniswap V3WETH/USDT on SushiSwap V3USDT/ONE on SushiSwap V3msOP/USDT on Velodrome V2USDT/VELO on Velodrome V2CLPRDRPL/USDT on Uniswap V2LINK/USDT on Uniswap V3USDT/msUSD on Velodrome V2ELONINDEX/USDT on Uniswap V3msETH/USDT on Velodrome V2alETH/USDT on Velodrome V2SNX/USDT on Uniswap V3sUSD/USDT on Uniswap V3sUSD/USDT on Velodrome V2ezETH/USDT on Velodrome V2USDT/msUSD on Velodrome V2oUSDT/USDT on Velodrome V2sUSD/USDT on Uniswap V3SNX/USDT on Uniswap V3OP/USDT on Uniswap V3USDT/TT on Velodrome V2USDT/VELO on Uniswap V2TFB/USDT on Uniswap V2USDC/USDT on SushiSwap V3
